Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 6,902,000 |
7 Feb 2024 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 2,608,000 |
6 Feb 2024 | HKD | 0.013 | 0.013 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 14,120,000 |
5 Feb 2024 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 4,874,000 |
2 Feb 2024 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 2,742,000 |
1 Feb 2024 | HKD | 0.013 | 0.013 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 8,912,000 |
31 Jan 2024 | HKD | 0.011 | 0.013 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 16,020,000 |
30 Jan 2024 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 37,198,000 |
29 Jan 2024 | HKD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 29,572,000 |
26 Jan 2024 | HKD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 9,410,000 |
25 Jan 2024 | HKD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 45,508,000 |
24 Jan 2024 | HKD | 0.012 | 0.013 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 36,260,000 |
23 Jan 2024 | HKD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 23,752,000 |
22 Jan 2024 | HKD | 0.016 | 0.016 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 5,962,000 |
19 Jan 2024 | HKD | 0.017 | 0.019 | 0.014 | 0.015 | 0.015 | -0.004 (-21.05%) | 27,228,000 |
18 Jan 2024 | HKD | 0.023 | 0.028 | 0.018 | 0.019 | 0.019 | -0.007 (-26.92%) | 29,046,000 |
17 Jan 2024 | HKD | 0.026 | 0.028 | 0.025 | 0.026 | 0.026 | -0.004 (-13.33%) | 2,698,000 |
16 Jan 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 634,000 |
15 Jan 2024 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 886,000 |
12 Jan 2024 | HKD | 0.028 | 0.03 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 316,000 |
11 Jan 2024 | HKD | 0.022 | 0.029 | 0.022 | 0.025 | 0.025 | 0.0 (0.0%) | 582,000 |
10 Jan 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 462,000 |
9 Jan 2024 | HKD | 0.029 | 0.029 | 0.023 | 0.025 | 0.025 | -0.004 (-13.79%) | 2,658,000 |
8 Jan 2024 | HKD | 0.027 | 0.029 | 0.026 | 0.029 | 0.029 | +0.002 (+7.41%) | 288,000 |
5 Jan 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 20,000 |
4 Jan 2024 | HKD | 0.025 | 0.029 | 0.025 | 0.028 | 0.028 | +0.001 (+3.70%) | 168,000 |
3 Jan 2024 | HKD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | -0.001 (-3.57%) | 34,000 |
2 Jan 2024 | HKD | 0.027 | 0.028 | 0.026 | 0.028 | 0.028 | -0.002 (-6.67%) | 1,132,000 |
29 Dec 2023 | HKD | 0.029 | 0.03 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 462,000 |
28 Dec 2023 | HKD | 0.026 | 0.03 | 0.026 | 0.028 | 0.028 | -0.002 (-6.67%) | 4,048,000 |