Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.034 | 0.035 | 0.027 | 0.03 | 0.03 | -0.004 (-11.76%) | 4,590,000 |
22 Dec 2023 | HKD | 0.031 | 0.034 | 0.03 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.031 | 0.034 | 0.03 | 0.034 | 0.034 | +0.002 (+6.25%) | 190,000 |
19 Dec 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 6,000 |
18 Dec 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 106,000 |
14 Dec 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.035 | 0.04 | 0.033 | 0.034 | 0.034 | -0.005 (-12.82%) | 1,210,000 |
12 Dec 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.005 (+14.71%) | 100,000 |
11 Dec 2023 | HKD | 0.034 | 0.034 | 0.032 | 0.034 | 0.034 | -0.002 (-5.56%) | 112,000 |
8 Dec 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.034 | 0.039 | 0.034 | 0.036 | 0.036 | -0.004 (-10.00%) | 398,000 |
1 Dec 2023 | HKD | 0.044 | 0.044 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 42,000 |
30 Nov 2023 | HKD | 0.036 | 0.041 | 0.033 | 0.041 | 0.041 | +0.004 (+10.81%) | 2,588,000 |
29 Nov 2023 | HKD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 10,014,000 |
28 Nov 2023 | HKD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | -0.002 (-5%) | 788,000 |
27 Nov 2023 | HKD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 2,306,000 |
24 Nov 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 240,000 |
23 Nov 2023 | HKD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 934,000 |
22 Nov 2023 | HKD | 0.04 | 0.044 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 8,482,000 |
21 Nov 2023 | HKD | 0.042 | 0.042 | 0.039 | 0.04 | 0.04 | -0.002 (-4.76%) | 3,464,000 |
20 Nov 2023 | HKD | 0.041 | 0.043 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 874,000 |
17 Nov 2023 | HKD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 4,116,000 |
16 Nov 2023 | HKD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 528,000 |
15 Nov 2023 | HKD | 0.045 | 0.05 | 0.043 | 0.045 | 0.045 | -0.002 (-4.26%) | 642,000 |
14 Nov 2023 | HKD | 0.048 | 0.048 | 0.041 | 0.047 | 0.047 | -0.003 (-6.00%) | 1,530,000 |