Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2015 | HKD | 1 | 1.1 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 368,000 |
9 Apr 2015 | HKD | 1.1 | 1.1 | 0.98 | 1 | 1 | -0.06 (-5.66%) | 434,000 |
8 Apr 2015 | HKD | 1.03 | 1.11 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 580,000 |
7 Apr 2015 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 1 | 1.07 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 580,000 |
1 Apr 2015 | HKD | 1.12 | 1.12 | 0.98 | 1 | 1 | -0.1 (-9.09%) | 1,410,000 |
31 Mar 2015 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 140,000 |
30 Mar 2015 | HKD | 1.12 | 1.12 | 1.06 | 1.1 | 1.1 | -0.03 (-2.65%) | 210,000 |
27 Mar 2015 | HKD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 108,000 |
26 Mar 2015 | HKD | 1.11 | 1.18 | 1.11 | 1.13 | 1.13 | -0.06 (-5.04%) | 132,000 |
25 Mar 2015 | HKD | 1.18 | 1.25 | 1.15 | 1.19 | 1.19 | +0.02 (+1.71%) | 1,482,000 |
24 Mar 2015 | HKD | 1.15 | 1.17 | 1.1 | 1.17 | 1.17 | -0.03 (-2.50%) | 296,000 |
23 Mar 2015 | HKD | 1.14 | 1.24 | 1.1 | 1.2 | 1.2 | +0.11 (+10.09%) | 468,000 |
20 Mar 2015 | HKD | 1.05 | 1.12 | 1.05 | 1.09 | 1.09 | -0.07 (-6.03%) | 234,000 |
19 Mar 2015 | HKD | 1.1 | 1.16 | 1.1 | 1.16 | 1.16 | +0.01 (+0.87%) | 106,000 |
18 Mar 2015 | HKD | 1.16 | 1.16 | 1.1 | 1.15 | 1.15 | -0.01 (-0.86%) | 224,000 |
17 Mar 2015 | HKD | 1.21 | 1.21 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 84,000 |
16 Mar 2015 | HKD | 1.25 | 1.29 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 172,000 |
13 Mar 2015 | HKD | 1.15 | 1.27 | 1.15 | 1.25 | 1.25 | +0.06 (+5.04%) | 272,000 |
12 Mar 2015 | HKD | 1.14 | 1.2 | 1.11 | 1.19 | 1.19 | +0.02 (+1.71%) | 368,000 |
11 Mar 2015 | HKD | 1.14 | 1.18 | 1.08 | 1.17 | 1.17 | -0.04 (-3.31%) | 464,000 |
10 Mar 2015 | HKD | 1.28 | 1.28 | 1.12 | 1.21 | 1.21 | -0.04 (-3.20%) | 1,260,000 |
9 Mar 2015 | HKD | 1.09 | 1.43 | 1.09 | 1.25 | 1.25 | +0.15 (+13.64%) | 7,758,000 |
6 Mar 2015 | HKD | 1.01 | 1.1 | 0.98 | 1.1 | 1.1 | +0.11 (+11.11%) | 568,000 |
5 Mar 2015 | HKD | 1.01 | 1.01 | 0.98 | 0.99 | 0.99 | -0.03 (-2.94%) | 116,000 |
4 Mar 2015 | HKD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 394,000 |
3 Mar 2015 | HKD | 1.08 | 1.08 | 1.01 | 1.03 | 1.03 | -0.05 (-4.63%) | 234,000 |
2 Mar 2015 | HKD | 1.02 | 1.08 | 1.02 | 1.08 | 1.08 | 0.0 (0.0%) | 56,000 |