Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2015 | HKD | 1.03 | 1.03 | 0.97 | 1 | 1 | -0.03 (-2.91%) | 344,000 |
15 Jan 2015 | HKD | 1 | 1.06 | 0.99 | 1.03 | 1.03 | +0.02 (+1.98%) | 536,000 |
14 Jan 2015 | HKD | 1 | 1.16 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 2,664,000 |
13 Jan 2015 | HKD | 0.96 | 1.04 | 0.96 | 1 | 1 | +0.03 (+3.09%) | 596,000 |
12 Jan 2015 | HKD | 0.94 | 1.02 | 0.91 | 0.97 | 0.97 | +0.05 (+5.43%) | 76,000 |
9 Jan 2015 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 62,000 |
8 Jan 2015 | HKD | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 34,000 |
7 Jan 2015 | HKD | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 108,000 |
6 Jan 2015 | HKD | 0.87 | 0.91 | 0.86 | 0.9 | 0.9 | -0.02 (-2.17%) | 246,000 |
5 Jan 2015 | HKD | 0.86 | 0.94 | 0.86 | 0.92 | 0.92 | -0.07 (-7.07%) | 204,000 |
2 Jan 2015 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 40,000 |
1 Jan 2015 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Dec 2014 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 180,000 |
29 Dec 2014 | HKD | 0.94 | 1 | 0.94 | 1 | 1 | +0.08 (+8.70%) | 134,000 |
26 Dec 2014 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 0.91 | 0.95 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 178,000 |
23 Dec 2014 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 120,000 |
22 Dec 2014 | HKD | 0.97 | 0.98 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 78,000 |
19 Dec 2014 | HKD | 0.93 | 0.97 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 92,000 |
18 Dec 2014 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 16,000 |
17 Dec 2014 | HKD | 0.86 | 0.98 | 0.86 | 0.93 | 0.93 | -0.01 (-1.06%) | 130,000 |
16 Dec 2014 | HKD | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -0.05 (-5.05%) | 118,000 |
15 Dec 2014 | HKD | 0.97 | 1.07 | 0.96 | 0.99 | 0.99 | +0.04 (+4.21%) | 548,000 |
12 Dec 2014 | HKD | 0.93 | 1 | 0.93 | 0.95 | 0.95 | -0.05 (-5%) | 496,000 |
11 Dec 2014 | HKD | 0.89 | 1.03 | 0.88 | 1 | 1 | +0.07 (+7.53%) | 648,000 |
10 Dec 2014 | HKD | 0.93 | 1.25 | 0.83 | 0.93 | 0.93 | +0.06 (+6.90%) | 4,862,000 |
9 Dec 2014 | HKD | 0.91 | 0.93 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 158,000 |
8 Dec 2014 | HKD | 0.8 | 0.9 | 0.77 | 0.85 | 0.85 | +0.02 (+2.41%) | 934,000 |