Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2014 | HKD | 0.9 | 0.9 | 0.82 | 0.83 | 0.83 | -0.07 (-7.78%) | 182,000 |
4 Dec 2014 | HKD | 0.9 | 0.94 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 188,000 |
3 Dec 2014 | HKD | 0.95 | 0.95 | 0.88 | 0.9 | 0.9 | -0.08 (-8.16%) | 454,000 |
2 Dec 2014 | HKD | 0.98 | 0.98 | 0.94 | 0.98 | 0.98 | 0.0 (0.0%) | 188,000 |
1 Dec 2014 | HKD | 1.01 | 1.02 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 366,000 |
28 Nov 2014 | HKD | 1.14 | 1.14 | 1.01 | 1.02 | 1.02 | -0.05 (-4.67%) | 872,000 |
27 Nov 2014 | HKD | 1.03 | 1.33 | 1.02 | 1.07 | 1.07 | +0.03 (+2.88%) | 5,140,000 |
26 Nov 2014 | HKD | 1.08 | 1.08 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 256,000 |
25 Nov 2014 | HKD | 1.14 | 1.14 | 1.07 | 1.07 | 1.07 | -0.06 (-5.31%) | 514,000 |
24 Nov 2014 | HKD | 1.16 | 1.16 | 1.11 | 1.13 | 1.13 | -0.07 (-5.83%) | 374,000 |
21 Nov 2014 | HKD | 1.21 | 1.21 | 1.13 | 1.2 | 1.2 | 0.0 (0.0%) | 728,000 |
20 Nov 2014 | HKD | 1.2 | 1.25 | 1.12 | 1.2 | 1.2 | 0.0 (0.0%) | 1,958,000 |
19 Nov 2014 | HKD | 1.46 | 1.54 | 1.17 | 1.2 | 1.2 | -0.37 (-23.57%) | 5,306,000 |
18 Nov 2014 | HKD | 1.05 | 4 | 1.05 | 1.57 | 1.57 | +0.56 (+55.45%) | 4,578,000 |
17 Nov 2014 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 16,000 |
14 Nov 2014 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
13 Nov 2014 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
12 Nov 2014 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
11 Nov 2014 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
10 Nov 2014 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
7 Nov 2014 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
6 Nov 2014 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 4,000 |
5 Nov 2014 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Nov 2014 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Nov 2014 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Oct 2014 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Oct 2014 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 20,000 |
29 Oct 2014 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Oct 2014 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 2,000 |
27 Oct 2014 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 4,000 |