Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | CNY | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
17 Mar 2022 | CNY | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
16 Mar 2022 | CNY | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
15 Mar 2022 | CNY | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
14 Mar 2022 | CNY | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
11 Mar 2022 | CNY | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
10 Mar 2022 | CNY | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
20 Dec 2021 | CNY | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | +0.001 (+5.71%) | 60,000 |
15 Dec 2021 | CNY | 0.0325 | 0.0325 | 0.0175 | 0.0175 | 0.0175 | -0.021 (-55.13%) | 40,000 |
13 Sep 2021 | CNY | 0.0355 | 0.039 | 0.0355 | 0.039 | 0.039 | -0.006 (-13.33%) | 100,000 |
14 Apr 2021 | CNY | 0.039 | 0.045 | 0.039 | 0.045 | 0.045 | +0.008 (+21.62%) | 500 |
4 Mar 2019 | CNY | 0.031 | 0.037 | 0.031 | 0.037 | 0.037 | +0.007 (+23.33%) | 10,000 |
10 Apr 2018 | CNY | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.016 (+111.27%) | 4,000 |
17 Jun 2015 | CNY | 0.0256 | 0.0256 | 0.0142 | 0.0142 | 0.0142 | -0.022 (-60.56%) | 5,271 |
24 Sep 2013 | CNY | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 7,379 |