Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | CNY | 1.369 | 1.369 | 1.369 | 1.369 | 1.369 | +0.004 (+0.29%) | 300 |
17 May 2024 | CNY | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | -0.034 (-2.43%) | 3,200 |
15 May 2024 | CNY | 1.434 | 1.434 | 1.399 | 1.399 | 1.399 | -0.001 (-0.07%) | 1,700 |
14 May 2024 | CNY | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.023 (+1.67%) | 20,100 |
10 May 2024 | CNY | 1.377 | 1.377 | 1.377 | 1.377 | 1.377 | -0.033 (-2.34%) | 1,400 |
7 May 2024 | CNY | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.023 (+1.66%) | 12,000 |
6 May 2024 | CNY | 1.387 | 1.387 | 1.387 | 1.387 | 1.387 | -0.014 (-1.00%) | 16,672 |
30 Apr 2024 | CNY | 1.401 | 1.401 | 1.401 | 1.401 | 1.401 | -0.012 (-0.85%) | 3,800 |
29 Apr 2024 | CNY | 1.413 | 1.413 | 1.413 | 1.413 | 1.413 | -0.004 (-0.28%) | 2,644 |
26 Apr 2024 | CNY | 1.417 | 1.417 | 1.417 | 1.417 | 1.417 | -0.006 (-0.42%) | 100 |
25 Apr 2024 | CNY | 1.423 | 1.423 | 1.423 | 1.423 | 1.423 | +0.048 (+3.49%) | 14,200 |
22 Apr 2024 | CNY | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.002 (+0.15%) | 15,000 |
19 Mar 2024 | CNY | 1.373 | 1.373 | 1.373 | 1.373 | 1.373 | +0.026 (+1.93%) | 1,000 |
14 Mar 2024 | CNY | 1.347 | 1.347 | 1.347 | 1.347 | 1.347 | +0.004 (+0.30%) | 0 |
6 Mar 2024 | CNY | 1.343 | 1.343 | 1.343 | 1.343 | 1.343 | -0.008 (-0.59%) | 0 |
5 Mar 2024 | CNY | 1.351 | 1.351 | 1.351 | 1.351 | 1.351 | 0.0 (0.0%) | 0 |
1 Mar 2024 | CNY | 1.351 | 1.351 | 1.351 | 1.351 | 1.351 | -0.002 (-0.15%) | 0 |
27 Feb 2024 | CNY | 1.353 | 1.353 | 1.353 | 1.353 | 1.353 | 0.0 (0.0%) | 0 |
31 Jan 2024 | CNY | 1.353 | 1.353 | 1.353 | 1.353 | 1.353 | -0.016 (-1.17%) | 0 |
25 Jan 2024 | CNY | 1.369 | 1.369 | 1.369 | 1.369 | 1.369 | +0.123 (+9.87%) | 0 |
19 Jan 2024 | CNY | 1.246 | 1.246 | 1.246 | 1.246 | 1.246 | -0.034 (-2.66%) | 0 |
2 Jan 2024 | CNY | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 0 |
29 Dec 2023 | CNY | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.002 (-0.16%) | 0 |
27 Dec 2023 | CNY | 1.272 | 1.272 | 1.272 | 1.272 | 1.272 | -0.094 (-6.88%) | 0 |
26 Dec 2023 | CNY | 1.366 | 1.366 | 1.366 | 1.366 | 1.366 | +0.051 (+3.88%) | 0 |
25 Dec 2023 | CNY | 1.315 | 1.315 | 1.315 | 1.315 | 1.315 | -0.054 (-3.94%) | 0 |
22 Dec 2023 | CNY | 1.369 | 1.369 | 1.369 | 1.369 | 1.369 | +0.063 (+4.82%) | 0 |
21 Dec 2023 | CNY | 1.306 | 1.306 | 1.306 | 1.306 | 1.306 | -0.064 (-4.67%) | 0 |
18 Dec 2023 | CNY | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.013 (+0.96%) | 0 |
15 Dec 2023 | CNY | 1.357 | 1.357 | 1.357 | 1.357 | 1.357 | -0.011 (-0.80%) | 0 |