Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | CNY | 1.368 | 1.368 | 1.368 | 1.368 | 1.368 | +0.035 (+2.63%) | 0 |
8 Dec 2023 | CNY | 1.333 | 1.333 | 1.333 | 1.333 | 1.333 | -0.026 (-1.91%) | 0 |
6 Dec 2023 | CNY | 1.359 | 1.359 | 1.359 | 1.359 | 1.359 | +0.047 (+3.58%) | 0 |
4 Dec 2023 | CNY | 1.312 | 1.312 | 1.312 | 1.312 | 1.312 | -0.054 (-3.95%) | 0 |
30 Nov 2023 | CNY | 1.366 | 1.366 | 1.366 | 1.366 | 1.366 | +0.044 (+3.33%) | 0 |
28 Nov 2023 | CNY | 1.322 | 1.354 | 1.322 | 1.322 | 1.322 | -0.004 (-0.30%) | 0 |
27 Nov 2023 | CNY | 1.326 | 1.378 | 1.326 | 1.326 | 1.326 | -0.037 (-2.71%) | 0 |
24 Nov 2023 | CNY | 1.363 | 1.363 | 1.232 | 1.363 | 1.363 | -0.005 (-0.37%) | 0 |
23 Nov 2023 | CNY | 1.368 | 1.368 | 1.368 | 1.368 | 1.368 | -0.006 (-0.44%) | 0 |
22 Nov 2023 | CNY | 1.374 | 1.374 | 1.246 | 1.374 | 1.374 | -0.003 (-0.22%) | 0 |
21 Nov 2023 | CNY | 1.377 | 1.377 | 1.377 | 1.377 | 1.377 | +0.006 (+0.44%) | 0 |
15 Nov 2023 | CNY | 1.371 | 1.371 | 1.371 | 1.371 | 1.371 | -0.002 (-0.15%) | 0 |
14 Nov 2023 | CNY | 1.373 | 1.373 | 1.373 | 1.373 | 1.373 | +0.032 (+2.39%) | 0 |
9 Nov 2023 | CNY | 1.341 | 1.341 | 1.341 | 1.341 | 1.341 | 0.0 (0.0%) | 0 |
3 Nov 2023 | CNY | 1.341 | 1.341 | 1.341 | 1.341 | 1.341 | -0.01 (-0.74%) | 0 |
31 Oct 2023 | CNY | 1.351 | 1.372 | 1.351 | 1.351 | 1.351 | -0.004 (-0.30%) | 0 |
27 Oct 2023 | CNY | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | +0.056 (+4.31%) | 0 |
24 Oct 2023 | CNY | 1.299 | 1.299 | 1.299 | 1.299 | 1.299 | -0.062 (-4.56%) | 0 |
23 Oct 2023 | CNY | 1.361 | 1.361 | 1.361 | 1.361 | 1.361 | -0.068 (-4.76%) | 0 |
20 Oct 2023 | CNY | 1.429 | 1.429 | 1.429 | 1.429 | 1.429 | -0.006 (-0.42%) | 0 |
19 Oct 2023 | CNY | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | +0.071 (+5.21%) | 0 |
18 Oct 2023 | CNY | 1.364 | 1.364 | 1.364 | 1.364 | 1.364 | +0.009 (+0.66%) | 0 |
17 Oct 2023 | CNY | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | -0.001 (-0.07%) | 0 |
13 Oct 2023 | CNY | 1.356 | 1.356 | 1.356 | 1.356 | 1.356 | -0.079 (-5.51%) | 0 |
12 Oct 2023 | CNY | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | +0.059 (+4.29%) | 0 |
10 Oct 2023 | CNY | 1.376 | 1.376 | 1.376 | 1.376 | 1.376 | +0.022 (+1.62%) | 0 |
20 Sep 2023 | CNY | 1.354 | 1.354 | 1.354 | 1.354 | 1.354 | -0.018 (-1.31%) | 0 |
6 Sep 2023 | CNY | 1.372 | 1.372 | 1.372 | 1.372 | 1.372 | 0.0 (0.0%) | 0 |
1 Sep 2023 | CNY | 1.372 | 1.372 | 1.372 | 1.372 | 1.372 | -0.027 (-1.93%) | 0 |
31 Aug 2023 | CNY | 1.399 | 1.399 | 1.399 | 1.399 | 1.399 | +0.038 (+2.79%) | 0 |