Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | CNY | 1.361 | 1.361 | 1.361 | 1.361 | 1.361 | -0.031 (-2.23%) | 0 |
25 Aug 2023 | CNY | 1.392 | 1.392 | 1.392 | 1.392 | 1.392 | +0.01 (+0.72%) | 0 |
24 Aug 2023 | CNY | 1.382 | 1.382 | 1.382 | 1.382 | 1.382 | +0.022 (+1.62%) | 0 |
14 Aug 2023 | CNY | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.034 (-2.44%) | 0 |
11 Aug 2023 | CNY | 1.394 | 1.394 | 1.394 | 1.394 | 1.394 | -0.1 (-6.69%) | 0 |
8 Aug 2023 | CNY | 1.494 | 1.494 | 1.494 | 1.494 | 1.494 | +0.019 (+1.29%) | 0 |
7 Aug 2023 | CNY | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | +0.016 (+1.10%) | 0 |
4 Aug 2023 | CNY | 1.459 | 1.459 | 1.459 | 1.459 | 1.459 | +0.05 (+3.55%) | 0 |
3 Aug 2023 | CNY | 1.409 | 1.409 | 1.409 | 1.409 | 1.409 | +0.012 (+0.86%) | 0 |
31 Jul 2023 | CNY | 1.397 | 1.397 | 1.397 | 1.397 | 1.397 | -0.032 (-2.24%) | 0 |
28 Jul 2023 | CNY | 1.429 | 1.429 | 1.429 | 1.429 | 1.429 | +0.066 (+4.84%) | 0 |
27 Jul 2023 | CNY | 1.363 | 1.363 | 1.363 | 1.363 | 1.363 | -0.063 (-4.42%) | 0 |
24 Jul 2023 | CNY | 1.426 | 1.426 | 1.426 | 1.426 | 1.426 | +0.016 (+1.13%) | 0 |
18 Jul 2023 | CNY | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.009 (-0.63%) | 0 |
17 Jul 2023 | CNY | 1.419 | 1.419 | 1.419 | 1.419 | 1.419 | -0.057 (-3.86%) | 0 |
14 Jul 2023 | CNY | 1.476 | 1.476 | 1.476 | 1.476 | 1.476 | -0.003 (-0.20%) | 0 |
13 Jul 2023 | CNY | 1.479 | 1.479 | 1.479 | 1.479 | 1.479 | +0.009 (+0.61%) | 0 |
12 Jul 2023 | CNY | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.078 (+5.60%) | 0 |
11 Jul 2023 | CNY | 1.392 | 1.392 | 1.392 | 1.392 | 1.392 | +0.006 (+0.43%) | 0 |
5 Jul 2023 | CNY | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | +0.001 (+0.07%) | 0 |
4 Jul 2023 | CNY | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | +0.035 (+2.59%) | 0 |
8 Jun 2023 | CNY | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.007 (+0.52%) | 0 |
24 May 2023 | CNY | 1.343 | 1.343 | 1.343 | 1.343 | 1.343 | -0.052 (-3.73%) | 0 |
23 May 2023 | CNY | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | +0.017 (+1.23%) | 5,726 |
22 May 2023 | CNY | 1.378 | 1.378 | 1.378 | 1.378 | 1.378 | +0.036 (+2.68%) | 0 |
18 May 2023 | CNY | 1.342 | 1.342 | 1.342 | 1.342 | 1.342 | -0.036 (-2.61%) | 0 |
15 May 2023 | CNY | 1.378 | 1.378 | 1.378 | 1.378 | 1.378 | 0.0 (0.0%) | 200 |
10 May 2023 | CNY | 1.378 | 1.378 | 1.378 | 1.378 | 1.378 | +0.058 (+4.39%) | 3,900 |
9 May 2023 | CNY | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.063 (-4.56%) | 0 |
8 May 2023 | CNY | 1.383 | 1.383 | 1.383 | 1.383 | 1.383 | +0.004 (+0.29%) | 900 |