Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | CNY | 1.379 | 1.379 | 1.379 | 1.379 | 1.379 | +0.018 (+1.32%) | 0 |
27 Apr 2023 | CNY | 1.361 | 1.361 | 1.361 | 1.361 | 1.361 | 0.0 (0.0%) | 500 |
21 Apr 2023 | CNY | 1.361 | 1.361 | 1.361 | 1.361 | 1.361 | -0.012 (-0.87%) | 600 |
18 Apr 2023 | CNY | 1.373 | 1.373 | 1.373 | 1.373 | 1.373 | -0.001 (-0.07%) | 1,800 |
17 Apr 2023 | CNY | 1.364 | 1.374 | 1.364 | 1.374 | 1.374 | +0.01 (+0.73%) | 16,300 |
14 Apr 2023 | CNY | 1.364 | 1.364 | 1.364 | 1.364 | 1.364 | +0.019 (+1.41%) | 23,000 |
28 Mar 2023 | CNY | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | -0.002 (-0.15%) | 0 |
10 Mar 2023 | CNY | 1.347 | 1.347 | 1.347 | 1.347 | 1.347 | -0.019 (-1.39%) | 0 |
28 Feb 2023 | CNY | 1.366 | 1.366 | 1.366 | 1.366 | 1.366 | +0.001 (+0.07%) | 10,926 |
24 Feb 2023 | CNY | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0.0 (0.0%) | 0 |
9 Feb 2023 | CNY | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0.0 (0.0%) | 0 |
3 Feb 2023 | CNY | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0.0 (0.0%) | 30,000 |
2 Feb 2023 | CNY | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | +1.337 (+4863.64%) | 0 |
2 Jan 2023 | CNY | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 60,000 |
30 Dec 2022 | CNY | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
29 Dec 2022 | CNY | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -1.29 (-97.91%) | 0 |
28 Dec 2022 | CNY | 1.317 | 1.317 | 1.317 | 1.317 | 1.317 | +1.29 (+4689.09%) | 7,200 |
27 Dec 2022 | CNY | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
23 Dec 2022 | CNY | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
22 Dec 2022 | CNY | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
21 Dec 2022 | CNY | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.001 (-1.79%) | 0 |
20 Dec 2022 | CNY | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
19 Dec 2022 | CNY | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
16 Dec 2022 | CNY | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
15 Dec 2022 | CNY | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
14 Dec 2022 | CNY | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
13 Dec 2022 | CNY | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
12 Dec 2022 | CNY | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
9 Dec 2022 | CNY | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
8 Dec 2022 | CNY | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-1.75%) | 0 |