| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | CNY | 1.238 | 1.238 | 1.238 | 1.238 | 1.238 | -0.018 (-1.43%) | 600 |
| 24 Sep 2024 | CNY | 1.239 | 1.26 | 1.239 | 1.256 | 1.256 | +0.056 (+4.67%) | 9,000 |
| 13 Sep 2024 | CNY | 1.233 | 1.233 | 1.2 | 1.2 | 1.2 | -0.035 (-2.83%) | 11,000 |
| 12 Sep 2024 | CNY | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | -0.018 (-1.44%) | 300 |
| 11 Sep 2024 | CNY | 1.253 | 1.253 | 1.253 | 1.253 | 1.253 | +0.015 (+1.21%) | 10,000 |
| 6 Sep 2024 | CNY | 1.183 | 1.238 | 1.152 | 1.238 | 1.238 | +0.007 (+0.57%) | 19,000 |
| 2 Sep 2024 | CNY | 1.231 | 1.231 | 1.231 | 1.231 | 1.231 | -0.005 (-0.40%) | 5,800 |
| 30 Aug 2024 | CNY | 1.236 | 1.236 | 1.236 | 1.236 | 1.236 | +0.055 (+4.66%) | 14,000 |
| 23 Aug 2024 | CNY | 1.179 | 1.181 | 1.179 | 1.181 | 1.181 | -0.049 (-3.98%) | 15,700 |
| 16 Aug 2024 | CNY | 1.239 | 1.239 | 1.2 | 1.23 | 1.23 | -0.002 (-0.16%) | 11,400 |
| 14 Aug 2024 | CNY | 1.156 | 1.232 | 1.156 | 1.232 | 1.232 | +0.002 (+0.16%) | 9,000 |
| 7 Aug 2024 | CNY | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.004 (-0.32%) | 10,000 |
| 2 Aug 2024 | CNY | 1.234 | 1.234 | 1.234 | 1.234 | 1.234 | -0.004 (-0.32%) | 5,000 |
| 1 Aug 2024 | CNY | 1.238 | 1.238 | 1.238 | 1.238 | 1.238 | -0.006 (-0.48%) | 8,700 |
| 30 Jul 2024 | CNY | 1.246 | 1.246 | 1.244 | 1.244 | 1.244 | -0.037 (-2.89%) | 7,000 |
| 25 Jul 2024 | CNY | 1.281 | 1.281 | 1.281 | 1.281 | 1.281 | +0.073 (+6.04%) | 24,000 |
| 24 Jul 2024 | CNY | 1.224 | 1.295 | 1.208 | 1.208 | 1.208 | +0.001 (+0.08%) | 13,437 |
| 23 Jul 2024 | CNY | 1.208 | 1.208 | 1.201 | 1.207 | 1.207 | -0.004 (-0.33%) | 12,600 |
| 22 Jul 2024 | CNY | 1.211 | 1.211 | 1.211 | 1.211 | 1.211 | +0.002 (+0.17%) | 800 |
| 19 Jul 2024 | CNY | 1.208 | 1.24 | 1.208 | 1.209 | 1.209 | -0.029 (-2.34%) | 4,880 |
| 18 Jul 2024 | CNY | 1.209 | 1.238 | 1.209 | 1.238 | 1.238 | -0.022 (-1.75%) | 4,080 |
| 16 Jul 2024 | CNY | 1.242 | 1.26 | 1.242 | 1.26 | 1.26 | +0.045 (+3.70%) | 36,000 |
| 9 Jul 2024 | CNY | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | +0.005 (+0.41%) | 100 |
| 4 Jul 2024 | CNY | 1.207 | 1.22 | 1.207 | 1.21 | 1.21 | -0.02 (-1.63%) | 15,090 |
| 28 Jun 2024 | CNY | 1.269 | 1.269 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 600 |
| 27 Jun 2024 | CNY | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.12 (-8.82%) | 1,300 |
| 25 Jun 2024 | CNY | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.023 (-1.66%) | 1,592 |
| 18 Jun 2024 | CNY | 1.371 | 1.383 | 1.371 | 1.383 | 1.383 | -0.011 (-0.79%) | 6,400 |
| 27 May 2024 | CNY | 1.394 | 1.394 | 1.394 | 1.394 | 1.394 | +0.019 (+1.38%) | 4,324 |
| 21 May 2024 | CNY | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.006 (+0.44%) | 5,800 |
