Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.019 | 0.019 | 0.017 | 0.019 | 0.019 | 0.0 (0.0%) | 15,432,000 |
9 May 2024 | HKD | 0.018 | 0.019 | 0.017 | 0.019 | 0.019 | 0.0 (0.0%) | 8,560,000 |
8 May 2024 | HKD | 0.019 | 0.02 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 20,416,000 |
7 May 2024 | HKD | 0.018 | 0.021 | 0.018 | 0.02 | 0.02 | +0.003 (+17.65%) | 69,190,000 |
6 May 2024 | HKD | 0.016 | 0.018 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 43,710,000 |
3 May 2024 | HKD | 0.018 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 7,096,000 |
2 May 2024 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 8,178,000 |
30 Apr 2024 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 5,502,000 |
29 Apr 2024 | HKD | 0.018 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 9,534,400 |
26 Apr 2024 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 10,388,000 |
25 Apr 2024 | HKD | 0.017 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 17,438,000 |
24 Apr 2024 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 29,062,000 |
23 Apr 2024 | HKD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 7,218,000 |
22 Apr 2024 | HKD | 0.017 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 4,726,000 |
19 Apr 2024 | HKD | 0.017 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 18,256,000 |
18 Apr 2024 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 10,682,000 |
17 Apr 2024 | HKD | 0.019 | 0.019 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 11,934,000 |
16 Apr 2024 | HKD | 0.019 | 0.019 | 0.017 | 0.019 | 0.019 | 0.0 (0.0%) | 42,994,000 |
15 Apr 2024 | HKD | 0.02 | 0.02 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 14,108,000 |
12 Apr 2024 | HKD | 0.023 | 0.023 | 0.019 | 0.019 | 0.019 | -0.004 (-17.39%) | 45,008,000 |
11 Apr 2024 | HKD | 0.024 | 0.024 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 9,054,000 |
10 Apr 2024 | HKD | 0.021 | 0.024 | 0.02 | 0.023 | 0.023 | +0.003 (+15%) | 211,166,000 |
9 Apr 2024 | HKD | 0.019 | 0.021 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 13,434,000 |
8 Apr 2024 | HKD | 0.018 | 0.021 | 0.017 | 0.02 | 0.02 | +0.001 (+5.26%) | 54,270,000 |
5 Apr 2024 | HKD | 0.019 | 0.019 | 0.017 | 0.019 | 0.019 | 0.0 (0.0%) | 19,070,000 |
3 Apr 2024 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 13,070,000 |
2 Apr 2024 | HKD | 0.02 | 0.021 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 29,644,000 |
28 Mar 2024 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 30,350,000 |
27 Mar 2024 | HKD | 0.019 | 0.022 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 132,754,000 |
26 Mar 2024 | HKD | 0.018 | 0.019 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 19,932,000 |