Nomura Asset Management Co.,Lt Recent Share Price (TSE:1617)

TSE:1617 - NEXT FUNDS TOPIX-17 Foods Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2023	JPY	34,640	34,700	34,540	34,550	34,550	-30 (-0.09%)	98
28 Aug 2023	JPY	34,350	34,580	34,280	34,580	34,580	+600 (+1.77%)	118
25 Aug 2023	JPY	34,000	34,190	33,980	33,980	33,980	-230 (-0.67%)	89
24 Aug 2023	JPY	33,990	34,270	33,990	34,210	34,210	+220 (+0.65%)	75
23 Aug 2023	JPY	33,750	34,010	33,750	33,990	33,990	+240 (+0.71%)	44
22 Aug 2023	JPY	33,490	33,750	33,450	33,750	33,750	+130 (+0.39%)	48
21 Aug 2023	JPY	33,320	33,620	33,320	33,620	33,620	+270 (+0.81%)	32
18 Aug 2023	JPY	33,600	33,600	33,350	33,350	33,350	-480 (-1.42%)	43
17 Aug 2023	JPY	34,060	34,060	33,590	33,830	33,830	-40 (-0.12%)	52
16 Aug 2023	JPY	33,820	33,990	33,820	33,870	33,870	-60 (-0.18%)	38
15 Aug 2023	JPY	34,050	34,050	33,890	33,930	33,930	+40 (+0.12%)	47
14 Aug 2023	JPY	34,160	34,180	33,840	33,890	33,890	-230 (-0.67%)	78
10 Aug 2023	JPY	33,790	34,120	33,790	34,120	34,120	+400 (+1.19%)	81
9 Aug 2023	JPY	33,710	33,720	33,670	33,720	33,720	-60 (-0.18%)	13
8 Aug 2023	JPY	33,380	33,800	33,380	33,780	33,780	+770 (+2.33%)	60
7 Aug 2023	JPY	33,200	33,240	33,010	33,010	33,010	-130 (-0.39%)	69
4 Aug 2023	JPY	33,010	33,140	32,910	33,140	33,140	-50 (-0.15%)	30
3 Aug 2023	JPY	33,150	33,190	33,080	33,190	33,190	-150 (-0.45%)	11
2 Aug 2023	JPY	33,570	33,570	33,280	33,340	33,340	-260 (-0.77%)	64
1 Aug 2023	JPY	33,520	33,600	33,390	33,600	33,600	-40 (-0.12%)	90
31 Jul 2023	JPY	33,670	33,670	33,480	33,640	33,640	+350 (+1.05%)	27
28 Jul 2023	JPY	33,670	33,670	33,050	33,290	33,290	-380 (-1.13%)	160
27 Jul 2023	JPY	33,630	33,670	33,530	33,670	33,670	+100 (+0.30%)	18
26 Jul 2023	JPY	33,630	33,630	33,530	33,570	33,570	+100 (+0.30%)	25
25 Jul 2023	JPY	33,700	33,700	33,470	33,470	33,470	-170 (-0.51%)	16
24 Jul 2023	JPY	33,530	33,650	33,530	33,640	33,640	+300 (+0.90%)	22
21 Jul 2023	JPY	33,110	33,410	33,110	33,340	33,340	+90 (+0.27%)	136
20 Jul 2023	JPY	33,440	33,440	33,170	33,250	33,250	0.0 (0.0%)	443
19 Jul 2023	JPY	33,380	33,380	33,200	33,250	33,250	+110 (+0.33%)	47
18 Jul 2023	JPY	32,960	33,280	32,960	33,140	33,140	+250 (+0.76%)	27

First
8
9
10
11
12
Last