Nomura Asset Management Co.,Lt Recent Share Price (TSE:1617)

TSE:1617 - NEXT FUNDS TOPIX-17 Foods Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2011	JPY	12,970	12,970	12,970	12,970	12,970	-110 (-0.84%)	6
13 Dec 2011	JPY	13,020	13,080	13,020	13,080	13,080	-120 (-0.91%)	11
12 Dec 2011	JPY	13,200	13,200	13,200	13,200	13,200	+190 (+1.46%)	5
9 Dec 2011	JPY	13,090	13,090	13,010	13,010	13,010	-99.5 (-0.76%)	11
8 Dec 2011	JPY	13,109.5	13,109.5	13,109.5	13,109.5	13,109.5	-30.5 (-0.23%)	0
7 Dec 2011	JPY	13,050	13,140	13,050	13,140	13,140	+150 (+1.15%)	4
6 Dec 2011	JPY	13,130	13,130	12,990	12,990	12,990	-100.9 (-0.77%)	3
5 Dec 2011	JPY	13,090.9004	13,090.9004	13,090.9004	13,090.9004	13,090.9004	+160.9 (+1.24%)	0
2 Dec 2011	JPY	12,930	12,930	12,930	12,930	12,930	+10 (+0.08%)	3
1 Dec 2011	JPY	13,100	13,100	12,880	12,920	12,920	-59.2 (-0.46%)	72
30 Nov 2011	JPY	12,979.2002	12,979.2002	12,979.2002	12,979.2002	12,979.2002	+249.2 (+1.96%)	0
29 Nov 2011	JPY	12,730	12,730	12,730	12,730	12,730	-20 (-0.16%)	30
28 Nov 2011	JPY	12,660	12,750	12,660	12,750	12,750	+32.8 (+0.26%)	160
25 Nov 2011	JPY	12,717.2002	12,717.2002	12,717.2002	12,717.2002	12,717.2002	-192.8 (-1.49%)	0
24 Nov 2011	JPY	12,910	12,910	12,910	12,910	12,910	-102.3 (-0.79%)	1
22 Nov 2011	JPY	13,012.2998	13,012.2998	13,012.2998	13,012.2998	13,012.2998	-63.5 (-0.49%)	0
21 Nov 2011	JPY	13,075.7998	13,075.7998	13,075.7998	13,075.7998	13,075.7998	+124.5 (+0.96%)	0
18 Nov 2011	JPY	12,951.2998	12,951.2998	12,951.2998	12,951.2998	12,951.2998	-128.7 (-0.98%)	0
17 Nov 2011	JPY	12,960	13,080	12,960	13,080	13,080	+20 (+0.15%)	2
16 Nov 2011	JPY	13,060	13,060	13,060	13,060	13,060	+22.4 (+0.17%)	1
15 Nov 2011	JPY	13,037.5996	13,037.5996	13,037.5996	13,037.5996	13,037.5996	+76.3 (+0.59%)	0
14 Nov 2011	JPY	12,961.2998	12,961.2998	12,961.2998	12,961.2998	12,961.2998	-8.7 (-0.07%)	0
11 Nov 2011	JPY	13,020	13,090	12,970	12,970	12,970	-100 (-0.77%)	22
10 Nov 2011	JPY	13,070	13,070	13,070	13,070	13,070	-160 (-1.21%)	41
9 Nov 2011	JPY	13,230	13,230	13,230	13,230	13,230	+60 (+0.46%)	1
8 Nov 2011	JPY	13,170	13,170	13,170	13,170	13,170	+80 (+0.61%)	3
7 Nov 2011	JPY	13,090	13,090	13,090	13,090	13,090	-30 (-0.23%)	4
4 Nov 2011	JPY	13,030	13,120	13,030	13,120	13,120	+100 (+0.77%)	3
2 Nov 2011	JPY	13,160	13,160	12,940	13,020	13,020	-230 (-1.74%)	20
1 Nov 2011	JPY	13,290	13,290	13,250	13,250	13,250	-150 (-1.12%)	23