Nomura Asset Management Co.,Lt Recent Share Price (TSE:1617)

TSE:1617 - NEXT FUNDS TOPIX-17 Foods Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2011	JPY	13,470	13,490	13,390	13,400	13,400	+60 (+0.45%)	177
28 Oct 2011	JPY	13,250	13,340	13,250	13,340	13,340	+340 (+2.62%)	2
27 Oct 2011	JPY	13,000	13,000	13,000	13,000	13,000	-110 (-0.84%)	1
26 Oct 2011	JPY	13,070	13,110	13,070	13,110	13,110	-220 (-1.65%)	4
25 Oct 2011	JPY	13,340	13,340	13,330	13,330	13,330	-85.7 (-0.64%)	2
24 Oct 2011	JPY	13,415.7002	13,415.7002	13,415.7002	13,415.7002	13,415.7002	+115.7 (+0.87%)	0
21 Oct 2011	JPY	13,390	13,390	13,300	13,300	13,300	-66.3 (-0.50%)	11
20 Oct 2011	JPY	13,366.2998	13,366.2998	13,366.2998	13,366.2998	13,366.2998	+116.3 (+0.88%)	0
19 Oct 2011	JPY	13,260	13,270	13,250	13,250	13,250	-70 (-0.53%)	3
18 Oct 2011	JPY	13,320	13,320	13,320	13,320	13,320	0.0 (0.0%)	1
17 Oct 2011	JPY	13,320	13,320	13,320	13,320	13,320	+97.1 (+0.73%)	1
14 Oct 2011	JPY	13,222.9004	13,222.9004	13,222.9004	13,222.9004	13,222.9004	+22.9 (+0.17%)	0
13 Oct 2011	JPY	13,300	13,300	13,200	13,200	13,200	-110 (-0.83%)	4
12 Oct 2011	JPY	13,330	13,440	13,280	13,310	13,310	-130 (-0.97%)	10
11 Oct 2011	JPY	13,390	13,500	13,390	13,440	13,440	+180 (+1.36%)	33
7 Oct 2011	JPY	13,470	13,470	13,260	13,260	13,260	-210 (-1.56%)	9
6 Oct 2011	JPY	13,520	13,540	13,470	13,470	13,470	-20 (-0.15%)	174
5 Oct 2011	JPY	13,500	13,500	13,480	13,490	13,490	+20 (+0.15%)	26
4 Oct 2011	JPY	13,470	13,470	13,470	13,470	13,470	-70 (-0.52%)	7
3 Oct 2011	JPY	13,410	13,560	13,410	13,540	13,540	-30 (-0.22%)	18
30 Sep 2011	JPY	13,440	13,570	13,440	13,570	13,570	+150 (+1.12%)	28
29 Sep 2011	JPY	13,180	13,420	13,180	13,420	13,420	+120 (+0.90%)	124
28 Sep 2011	JPY	13,300	13,460	13,300	13,300	13,300	+97.3 (+0.74%)	16
27 Sep 2011	JPY	13,202.7002	13,202.7002	13,202.7002	13,202.7002	13,202.7002	+102.7 (+0.78%)	0
26 Sep 2011	JPY	13,150	13,150	13,100	13,100	13,100	+40 (+0.31%)	2
22 Sep 2011	JPY	13,120	13,120	13,040	13,060	13,060	-20 (-0.15%)	9
21 Sep 2011	JPY	13,080	13,080	13,080	13,080	13,080	0.0 (0.0%)	6
20 Sep 2011	JPY	12,940	13,080	12,940	13,080	13,080	+180 (+1.40%)	14
16 Sep 2011	JPY	12,940	12,940	12,890	12,900	12,900	+80 (+0.62%)	14
15 Sep 2011	JPY	12,870	12,870	12,810	12,820	12,820	-40 (-0.31%)	53