Nomura Asset Management Co.,Lt Recent Share Price (TSE:1617)

TSE:1617 - NEXT FUNDS TOPIX-17 Foods Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2011	JPY	12,850	12,880	12,850	12,860	12,860	-70 (-0.54%)	3
13 Sep 2011	JPY	12,910	12,930	12,880	12,930	12,930	+20 (+0.15%)	14
12 Sep 2011	JPY	12,930	12,930	12,910	12,910	12,910	-150 (-1.15%)	24
9 Sep 2011	JPY	13,030	13,100	13,000	13,060	13,060	+180 (+1.40%)	164
8 Sep 2011	JPY	12,880	12,880	12,880	12,880	12,880	+110 (+0.86%)	51
7 Sep 2011	JPY	12,660	12,800	12,660	12,770	12,770	0.0 (0.0%)	5
6 Sep 2011	JPY	12,850	12,850	12,770	12,770	12,770	+50 (+0.39%)	34
5 Sep 2011	JPY	12,700	12,720	12,700	12,720	12,720	-100 (-0.78%)	25
2 Sep 2011	JPY	12,880	12,880	12,820	12,820	12,820	-140 (-1.08%)	2
1 Sep 2011	JPY	12,920	12,960	12,920	12,960	12,960	+210 (+1.65%)	3
31 Aug 2011	JPY	12,630	12,750	12,630	12,750	12,750	+10 (+0.08%)	14
30 Aug 2011	JPY	12,740	12,740	12,740	12,740	12,740	+110 (+0.87%)	24
29 Aug 2011	JPY	12,610	12,680	12,540	12,630	12,630	+50 (+0.40%)	75
26 Aug 2011	JPY	12,590	12,590	12,580	12,580	12,580	-90 (-0.71%)	3
25 Aug 2011	JPY	12,740	12,750	12,670	12,670	12,670	-20 (-0.16%)	15
24 Aug 2011	JPY	12,710	12,710	12,690	12,690	12,690	-90 (-0.70%)	3
23 Aug 2011	JPY	12,730	12,780	12,730	12,780	12,780	+160 (+1.27%)	2
22 Aug 2011	JPY	12,600	12,620	12,570	12,620	12,620	+160 (+1.28%)	13
19 Aug 2011	JPY	12,460	12,460	12,460	12,460	12,460	-236.5 (-1.86%)	46
18 Aug 2011	JPY	12,696.5	12,696.5	12,696.5	12,696.5	12,696.5	-39.5 (-0.31%)	0
17 Aug 2011	JPY	12,736	12,736	12,736	12,736	12,736	+56 (+0.44%)	0
16 Aug 2011	JPY	12,680	12,680	12,680	12,680	12,680	-130 (-1.01%)	6
15 Aug 2011	JPY	12,790	12,810	12,790	12,810	12,810	+200 (+1.59%)	4
12 Aug 2011	JPY	12,780	12,780	12,610	12,610	12,610	-30 (-0.24%)	19
11 Aug 2011	JPY	12,590	12,640	12,590	12,640	12,640	-30 (-0.24%)	37
10 Aug 2011	JPY	12,570	12,670	12,460	12,670	12,670	+400 (+3.26%)	38
9 Aug 2011	JPY	12,280	12,280	12,270	12,270	12,270	-290 (-2.31%)	2
8 Aug 2011	JPY	12,630	12,630	12,550	12,560	12,560	-120 (-0.95%)	294
5 Aug 2011	JPY	12,610	12,750	12,610	12,680	12,680	-285 (-2.20%)	3
4 Aug 2011	JPY	12,965	12,965	12,965	12,965	12,965	-35 (-0.27%)	0