Nomura Asset Management Co.,Lt Recent Share Price (TSE:1617)

TSE:1617 - NEXT FUNDS TOPIX-17 Foods Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2011	JPY	13,100	13,100	12,970	13,000	13,000	-300 (-2.26%)	94
2 Aug 2011	JPY	13,300	13,300	13,300	13,300	13,300	+90 (+0.68%)	2
1 Aug 2011	JPY	13,240	13,240	13,210	13,210	13,210	-70 (-0.53%)	4
29 Jul 2011	JPY	13,350	13,360	13,280	13,280	13,280	+160 (+1.22%)	162
28 Jul 2011	JPY	13,230	13,230	13,120	13,120	13,120	-140 (-1.06%)	29
27 Jul 2011	JPY	13,230	13,300	13,230	13,260	13,260	+96.6 (+0.73%)	92
26 Jul 2011	JPY	13,163.4004	13,163.4004	13,163.4004	13,163.4004	13,163.4004	+113.4 (+0.87%)	0
25 Jul 2011	JPY	13,090	13,090	13,050	13,050	13,050	-39.1 (-0.30%)	34
22 Jul 2011	JPY	13,089.0996	13,089.0996	13,089.0996	13,089.0996	13,089.0996	+89.1 (+0.69%)	0
21 Jul 2011	JPY	13,000	13,000	13,000	13,000	13,000	-40 (-0.31%)	11
20 Jul 2011	JPY	13,040	13,040	13,040	13,040	13,040	+22.6 (+0.17%)	2
19 Jul 2011	JPY	13,017.4004	13,017.4004	13,017.4004	13,017.4004	13,017.4004	-122.6 (-0.93%)	0
15 Jul 2011	JPY	13,140	13,140	13,140	13,140	13,140	-20 (-0.15%)	10
14 Jul 2011	JPY	13,140	13,180	13,140	13,160	13,160	-50 (-0.38%)	64
13 Jul 2011	JPY	13,140	13,210	13,130	13,210	13,210	-220 (-1.64%)	410
12 Jul 2011	JPY	13,400	13,450	13,360	13,430	13,430	-50 (-0.37%)	456
11 Jul 2011	JPY	13,480	13,480	13,480	13,480	13,480	-80 (-0.59%)	168
8 Jul 2011	JPY	13,620	13,620	13,560	13,560	13,560	+120 (+0.89%)	30
7 Jul 2011	JPY	13,400	13,440	13,400	13,440	13,440	+60 (+0.45%)	16
6 Jul 2011	JPY	13,330	13,380	13,300	13,380	13,380	+50 (+0.38%)	312
5 Jul 2011	JPY	13,330	13,330	13,330	13,330	13,330	-70 (-0.52%)	11
4 Jul 2011	JPY	13,400	13,400	13,400	13,400	13,400	+160 (+1.21%)	1
1 Jul 2011	JPY	13,280	13,280	13,240	13,240	13,240	+40 (+0.30%)	12
30 Jun 2011	JPY	13,170	13,200	13,170	13,200	13,200	+20 (+0.15%)	11
29 Jun 2011	JPY	13,110	13,180	13,110	13,180	13,180	+171.8 (+1.32%)	21
28 Jun 2011	JPY	13,008.2002	13,008.2002	13,008.2002	13,008.2002	13,008.2002	+58.2 (+0.45%)	0
27 Jun 2011	JPY	13,010	13,010	12,950	12,950	12,950	-110 (-0.84%)	16
24 Jun 2011	JPY	13,010	13,060	13,010	13,060	13,060	+80 (+0.62%)	158
23 Jun 2011	JPY	12,850	12,980	12,850	12,980	12,980	+23.6 (+0.18%)	47
22 Jun 2011	JPY	12,956.4004	12,956.4004	12,956.4004	12,956.4004	12,956.4004	+196.101 (+1.54%)	0