Nomura Asset Management Co.,Lt Recent Share Price (TSE:1617)

TSE:1617 - NEXT FUNDS TOPIX-17 Foods Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2011	JPY	12,760.2998	12,760.2998	12,760.2998	12,760.2998	12,760.2998	+100.3 (+0.79%)	0
20 Jun 2011	JPY	12,660	12,660	12,660	12,660	12,660	-20 (-0.16%)	11
17 Jun 2011	JPY	12,680	12,680	12,680	12,680	12,680	-170 (-1.32%)	1
16 Jun 2011	JPY	12,850	12,850	12,850	12,850	12,850	-150 (-1.15%)	126
15 Jun 2011	JPY	13,010	13,010	12,970	13,000	13,000	+60 (+0.46%)	237
14 Jun 2011	JPY	12,820	12,960	12,820	12,940	12,940	+60 (+0.47%)	134
13 Jun 2011	JPY	12,860	12,880	12,860	12,880	12,880	-120 (-0.92%)	3
10 Jun 2011	JPY	13,000	13,000	13,000	13,000	13,000	+160 (+1.25%)	18
9 Jun 2011	JPY	12,840	12,840	12,840	12,840	12,840	-30 (-0.23%)	4
8 Jun 2011	JPY	12,840	12,870	12,820	12,870	12,870	+20 (+0.16%)	131
7 Jun 2011	JPY	12,850	12,850	12,850	12,850	12,850	-82.6 (-0.64%)	126
6 Jun 2011	JPY	12,932.5996	12,932.5996	12,932.5996	12,932.5996	12,932.5996	-7.4 (-0.06%)	0
3 Jun 2011	JPY	12,990	12,990	12,920	12,940	12,940	0.0 (0.0%)	63
2 Jun 2011	JPY	12,920	12,960	12,920	12,940	12,940	-170 (-1.30%)	175
1 Jun 2011	JPY	13,110	13,110	13,110	13,110	13,110	+80 (+0.61%)	57
31 May 2011	JPY	12,900	13,030	12,900	13,030	13,030	+160 (+1.24%)	514
30 May 2011	JPY	12,880	12,880	12,830	12,870	12,870	-100 (-0.77%)	136
27 May 2011	JPY	12,880	12,970	12,880	12,970	12,970	+46.6 (+0.36%)	269
26 May 2011	JPY	12,923.4004	12,923.4004	12,923.4004	12,923.4004	12,923.4004	+23.4 (+0.18%)	0
25 May 2011	JPY	12,860	12,900	12,860	12,900	12,900	+10 (+0.08%)	11
24 May 2011	JPY	12,790	12,890	12,790	12,890	12,890	+100 (+0.78%)	15
23 May 2011	JPY	12,860	12,860	12,790	12,790	12,790	-170 (-1.31%)	8
20 May 2011	JPY	12,940	12,970	12,940	12,960	12,960	-20 (-0.15%)	25
19 May 2011	JPY	12,980	12,980	12,980	12,980	12,980	-70 (-0.54%)	5
18 May 2011	JPY	13,050	13,050	13,050	13,050	13,050	+250 (+1.95%)	10
17 May 2011	JPY	12,820	12,820	12,750	12,800	12,800	-125.1 (-0.97%)	10
16 May 2011	JPY	12,925.0996	12,925.0996	12,925.0996	12,925.0996	12,925.0996	+5.1 (+0.04%)	0
13 May 2011	JPY	12,920	12,920	12,920	12,920	12,920	-70 (-0.54%)	129
12 May 2011	JPY	13,150	13,150	12,990	12,990	12,990	-190 (-1.44%)	160
11 May 2011	JPY	13,280	13,280	13,110	13,180	13,180	0.0 (0.0%)	688