Nomura Asset Management Co.,Lt Recent Share Price (TSE:1617)

TSE:1617 - NEXT FUNDS TOPIX-17 Foods Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2011	JPY	13,140	13,180	13,140	13,180	13,180	+130 (+1.00%)	232
9 May 2011	JPY	13,170	13,170	13,020	13,050	13,050	-150 (-1.14%)	144
6 May 2011	JPY	13,110	13,200	13,070	13,200	13,200	-10 (-0.08%)	9
2 May 2011	JPY	13,220	13,220	13,110	13,210	13,210	+290 (+2.24%)	67
28 Apr 2011	JPY	12,800	12,920	12,800	12,920	12,920	+180 (+1.41%)	604
27 Apr 2011	JPY	12,720	12,820	12,720	12,740	12,740	+140 (+1.11%)	149
26 Apr 2011	JPY	12,660	12,660	12,600	12,600	12,600	-90 (-0.71%)	141
25 Apr 2011	JPY	12,690	12,690	12,690	12,690	12,690	-20 (-0.16%)	101
22 Apr 2011	JPY	12,700	12,730	12,660	12,710	12,710	-20 (-0.16%)	226
21 Apr 2011	JPY	12,710	12,730	12,700	12,730	12,730	+60 (+0.47%)	30
20 Apr 2011	JPY	12,650	12,740	12,650	12,670	12,670	+150 (+1.20%)	272
19 Apr 2011	JPY	12,590	12,590	12,520	12,520	12,520	-180 (-1.42%)	25
18 Apr 2011	JPY	12,620	12,700	12,620	12,700	12,700	+90 (+0.71%)	69
15 Apr 2011	JPY	12,600	12,610	12,580	12,610	12,610	+10 (+0.08%)	19
14 Apr 2011	JPY	12,600	12,600	12,510	12,600	12,600	-100 (-0.79%)	400
13 Apr 2011	JPY	12,620	12,700	12,600	12,700	12,700	+110 (+0.87%)	188
12 Apr 2011	JPY	12,710	12,750	12,570	12,590	12,590	-190 (-1.49%)	234
11 Apr 2011	JPY	12,750	12,820	12,700	12,780	12,780	+60 (+0.47%)	87
8 Apr 2011	JPY	12,680	12,750	12,680	12,720	12,720	+160 (+1.27%)	261
7 Apr 2011	JPY	12,600	12,600	12,560	12,560	12,560	+80 (+0.64%)	107
6 Apr 2011	JPY	12,460	12,480	12,460	12,480	12,480	+80 (+0.65%)	64
5 Apr 2011	JPY	12,480	12,500	12,390	12,400	12,400	-50 (-0.40%)	44
4 Apr 2011	JPY	12,480	12,480	12,440	12,450	12,450	0.0 (0.0%)	214
1 Apr 2011	JPY	12,580	12,580	12,440	12,450	12,450	-130 (-1.03%)	398
31 Mar 2011	JPY	12,580	12,580	12,550	12,580	12,580	-90 (-0.71%)	130
30 Mar 2011	JPY	12,530	12,670	12,520	12,670	12,670	+200 (+1.60%)	437
29 Mar 2011	JPY	12,450	12,470	12,440	12,470	12,470	-80 (-0.64%)	21
28 Mar 2011	JPY	12,570	12,570	12,500	12,550	12,550	-30 (-0.24%)	63
25 Mar 2011	JPY	12,580	12,580	12,480	12,580	12,580	+160 (+1.29%)	54
24 Mar 2011	JPY	12,520	12,540	12,420	12,420	12,420	-100 (-0.80%)	135