Nomura Asset Management Co.,Lt Recent Share Price (TSE:1617)

TSE:1617 - NEXT FUNDS TOPIX-17 Foods Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2011	JPY	12,580	12,580	12,430	12,520	12,520	0.0 (0.0%)	141
22 Mar 2011	JPY	12,530	12,530	12,500	12,520	12,520	+370 (+3.05%)	205
18 Mar 2011	JPY	12,250	12,400	12,130	12,150	12,150	+50 (+0.41%)	162
17 Mar 2011	JPY	11,810	12,100	11,760	12,100	12,100	-10 (-0.08%)	37
16 Mar 2011	JPY	11,700	12,120	11,700	12,110	12,110	+710 (+6.23%)	97
15 Mar 2011	JPY	12,180	12,210	11,400	11,400	11,400	-1,430 (-11.15%)	68
14 Mar 2011	JPY	12,210	13,000	12,210	12,830	12,830	-580 (-4.33%)	264
11 Mar 2011	JPY	13,490	13,490	13,410	13,410	13,410	-170 (-1.25%)	356
10 Mar 2011	JPY	13,580	13,580	13,580	13,580	13,580	-100 (-0.73%)	25
9 Mar 2011	JPY	13,590	13,680	13,590	13,680	13,680	+190 (+1.41%)	76
8 Mar 2011	JPY	13,530	13,530	13,480	13,490	13,490	+60 (+0.45%)	255
7 Mar 2011	JPY	13,540	13,550	13,430	13,430	13,430	-200 (-1.47%)	389
4 Mar 2011	JPY	13,670	13,670	13,630	13,630	13,630	+90 (+0.66%)	73
3 Mar 2011	JPY	13,510	13,540	13,510	13,540	13,540	+40 (+0.30%)	11
2 Mar 2011	JPY	13,640	13,640	13,500	13,500	13,500	-210 (-1.53%)	322
1 Mar 2011	JPY	13,710	13,710	13,710	13,710	13,710	+110 (+0.81%)	20
28 Feb 2011	JPY	13,590	13,630	13,500	13,600	13,600	+10 (+0.07%)	95
25 Feb 2011	JPY	13,480	13,590	13,480	13,590	13,590	+140 (+1.04%)	46
24 Feb 2011	JPY	13,570	13,570	13,450	13,450	13,450	-140 (-1.03%)	557
23 Feb 2011	JPY	13,630	13,650	13,590	13,590	13,590	-110 (-0.80%)	127
22 Feb 2011	JPY	13,730	13,740	13,680	13,700	13,700	-50 (-0.36%)	41
21 Feb 2011	JPY	13,700	13,750	13,700	13,750	13,750	+30 (+0.22%)	14
18 Feb 2011	JPY	13,770	13,770	13,690	13,720	13,720	-30 (-0.22%)	125
17 Feb 2011	JPY	13,720	13,760	13,670	13,750	13,750	+109.8 (+0.80%)	158
16 Feb 2011	JPY	13,640.2002	13,640.2002	13,640.2002	13,640.2002	13,640.2002	+20.2 (+0.15%)	0
15 Feb 2011	JPY	13,600	13,640	13,600	13,620	13,620	+50 (+0.37%)	55
14 Feb 2011	JPY	13,550	13,570	13,550	13,570	13,570	+30 (+0.22%)	28
10 Feb 2011	JPY	13,380	13,540	13,380	13,540	13,540	+20 (+0.15%)	26
9 Feb 2011	JPY	13,540	13,540	13,520	13,520	13,520	+60 (+0.45%)	28
8 Feb 2011	JPY	13,480	13,480	13,460	13,460	13,460	+70 (+0.52%)	12