Nomura Asset Management Co.,Lt Recent Share Price (TSE:1617)

TSE:1617 - NEXT FUNDS TOPIX-17 Foods Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2011	JPY	13,480	13,480	13,390	13,390	13,390	-20 (-0.15%)	176
4 Feb 2011	JPY	13,340	13,410	13,340	13,410	13,410	+220 (+1.67%)	790
3 Feb 2011	JPY	13,160	13,190	13,160	13,190	13,190	0.0 (0.0%)	2
2 Feb 2011	JPY	13,190	13,250	13,190	13,190	13,190	+100 (+0.76%)	66
1 Feb 2011	JPY	13,070	13,090	13,060	13,090	13,090	+60 (+0.46%)	15
31 Jan 2011	JPY	13,050	13,050	13,010	13,030	13,030	-160 (-1.21%)	121
28 Jan 2011	JPY	13,270	13,270	13,190	13,190	13,190	-130 (-0.98%)	44
27 Jan 2011	JPY	13,320	13,320	13,320	13,320	13,320	+80 (+0.60%)	20
26 Jan 2011	JPY	13,220	13,240	13,220	13,240	13,240	-13.8 (-0.10%)	29
25 Jan 2011	JPY	13,253.7998	13,253.7998	13,253.7998	13,253.7998	13,253.7998	+193.8 (+1.48%)	0
24 Jan 2011	JPY	13,130	13,130	13,060	13,060	13,060	+10 (+0.08%)	5
21 Jan 2011	JPY	13,260	13,260	13,020	13,050	13,050	-140 (-1.06%)	191
20 Jan 2011	JPY	13,230	13,230	13,190	13,190	13,190	-110 (-0.83%)	43
19 Jan 2011	JPY	13,300	13,300	13,300	13,300	13,300	+10 (+0.08%)	5
18 Jan 2011	JPY	13,260	13,320	13,260	13,290	13,290	0.0 (0.0%)	28
17 Jan 2011	JPY	13,330	13,330	13,290	13,290	13,290	+10 (+0.08%)	783
14 Jan 2011	JPY	13,280	13,280	13,280	13,280	13,280	-102.9 (-0.77%)	1
13 Jan 2011	JPY	13,382.9004	13,382.9004	13,382.9004	13,382.9004	13,382.9004	+122.9 (+0.93%)	0
12 Jan 2011	JPY	13,260	13,260	13,260	13,260	13,260	+70 (+0.53%)	2
11 Jan 2011	JPY	13,170	13,190	13,170	13,190	13,190	+3.8 (+0.03%)	2
7 Jan 2011	JPY	13,186.2002	13,186.2002	13,186.2002	13,186.2002	13,186.2002	+76.2 (+0.58%)	0
6 Jan 2011	JPY	13,130	13,130	13,110	13,110	13,110	+20 (+0.15%)	168
5 Jan 2011	JPY	13,100	13,100	13,070	13,090	13,090	0.0 (0.0%)	25
4 Jan 2011	JPY	13,070	13,090	13,070	13,090	13,090	+140 (+1.08%)	57
30 Dec 2010	JPY	13,040	13,040	12,950	12,950	12,950	-100 (-0.77%)	1,763
29 Dec 2010	JPY	13,050	13,050	13,050	13,050	13,050	+19.5 (+0.15%)	11
28 Dec 2010	JPY	13,030.5	13,030.5	13,030.5	13,030.5	13,030.5	-49.5 (-0.38%)	0
27 Dec 2010	JPY	13,050	13,080	13,050	13,080	13,080	+50 (+0.38%)	4
24 Dec 2010	JPY	13,040	13,070	13,030	13,030	13,030	-70 (-0.53%)	117
22 Dec 2010	JPY	13,170	13,170	13,100	13,100	13,100	-30 (-0.23%)	610