Nomura Asset Management Co.,Lt Recent Share Price (TSE:1617)

TSE:1617 - NEXT FUNDS TOPIX-17 Foods Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2010	JPY	13,100	13,130	13,100	13,130	13,130	+150 (+1.16%)	57
20 Dec 2010	JPY	12,980	12,980	12,980	12,980	12,980	+11.1 (+0.09%)	3
17 Dec 2010	JPY	12,968.9004	12,968.9004	12,968.9004	12,968.9004	12,968.9004	-6.3 (-0.05%)	0
16 Dec 2010	JPY	12,975.2002	12,975.2002	12,975.2002	12,975.2002	12,975.2002	+25.8 (+0.20%)	0
15 Dec 2010	JPY	12,949.4004	12,949.4004	12,949.4004	12,949.4004	12,949.4004	-30.6 (-0.24%)	0
14 Dec 2010	JPY	12,980	12,980	12,980	12,980	12,980	0.0 (0.0%)	20
13 Dec 2010	JPY	12,920	12,980	12,920	12,980	12,980	+20 (+0.15%)	44
10 Dec 2010	JPY	12,960	12,960	12,960	12,960	12,960	+64.3 (+0.50%)	1
9 Dec 2010	JPY	12,895.7002	12,895.7002	12,895.7002	12,895.7002	12,895.7002	+25.7 (+0.20%)	0
8 Dec 2010	JPY	12,870	12,920	12,870	12,870	12,870	+110 (+0.86%)	57
7 Dec 2010	JPY	12,760	12,760	12,760	12,760	12,760	-51.5 (-0.40%)	55
6 Dec 2010	JPY	12,811.5	12,811.5	12,811.5	12,811.5	12,811.5	-108.5 (-0.84%)	0
3 Dec 2010	JPY	12,920	12,920	12,920	12,920	12,920	+20 (+0.16%)	1
2 Dec 2010	JPY	13,100	13,100	12,900	12,900	12,900	+176.2 (+1.38%)	2
1 Dec 2010	JPY	12,723.7998	12,723.7998	12,723.7998	12,723.7998	12,723.7998	-14.2 (-0.11%)	0
30 Nov 2010	JPY	12,738	12,738	12,738	12,738	12,738	-169 (-1.31%)	0
29 Nov 2010	JPY	12,907	12,907	12,907	12,907	12,907	+49.2 (+0.38%)	0
26 Nov 2010	JPY	12,857.7998	12,857.7998	12,857.7998	12,857.7998	12,857.7998	-22.2 (-0.17%)	0
25 Nov 2010	JPY	12,940	12,940	12,880	12,880	12,880	+130 (+1.02%)	2
24 Nov 2010	JPY	12,750	12,750	12,750	12,750	12,750	-300 (-2.30%)	11
22 Nov 2010	JPY	13,000	13,050	12,980	13,050	13,050	+50 (+0.38%)	15
19 Nov 2010	JPY	13,000	13,000	13,000	13,000	13,000	+290 (+2.28%)	1
18 Nov 2010	JPY	12,710	12,710	12,710	12,710	12,710	+83.7 (+0.66%)	6
17 Nov 2010	JPY	12,626.2998	12,626.2998	12,626.2998	12,626.2998	12,626.2998	+48.6 (+0.39%)	0
16 Nov 2010	JPY	12,577.7002	12,577.7002	12,577.7002	12,577.7002	12,577.7002	-22.899 (-0.18%)	0
15 Nov 2010	JPY	12,600.5996	12,600.5996	12,600.5996	12,600.5996	12,600.5996	-9.4 (-0.07%)	0
12 Nov 2010	JPY	12,500	12,610	12,500	12,610	12,610	+10 (+0.08%)	2
11 Nov 2010	JPY	12,600	12,600	12,600	12,600	12,600	+60 (+0.48%)	10
10 Nov 2010	JPY	12,380	12,540	12,380	12,540	12,540	+250 (+2.03%)	9
9 Nov 2010	JPY	12,290	12,290	12,290	12,290	12,290	+40 (+0.33%)	6