Nomura Asset Management Co.,Lt Recent Share Price (TSE:1617)

TSE:1617 - NEXT FUNDS TOPIX-17 Foods Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2010	JPY	12,250	12,250	12,250	12,250	12,250	-190 (-1.53%)	40
5 Nov 2010	JPY	12,410	12,440	12,410	12,440	12,440	+230 (+1.88%)	10
4 Nov 2010	JPY	12,320	12,320	12,210	12,210	12,210	+190 (+1.58%)	7
2 Nov 2010	JPY	12,020	12,020	12,020	12,020	12,020	+20 (+0.17%)	7
1 Nov 2010	JPY	12,090	12,090	12,000	12,000	12,000	-30 (-0.25%)	32
29 Oct 2010	JPY	12,030	12,030	12,030	12,030	12,030	-266.6 (-2.17%)	1
28 Oct 2010	JPY	12,296.5996	12,296.5996	12,296.5996	12,296.5996	12,296.5996	-103.4 (-0.83%)	0
27 Oct 2010	JPY	12,460	12,460	12,400	12,400	12,400	-120 (-0.96%)	2
26 Oct 2010	JPY	12,510	12,520	12,510	12,520	12,520	+60 (+0.48%)	13
25 Oct 2010	JPY	12,510	12,510	12,460	12,460	12,460	-51.6 (-0.41%)	5
22 Oct 2010	JPY	12,511.5996	12,511.5996	12,511.5996	12,511.5996	12,511.5996	+79.3 (+0.64%)	0
21 Oct 2010	JPY	12,432.2998	12,432.2998	12,432.2998	12,432.2998	12,432.2998	+22.3 (+0.18%)	0
20 Oct 2010	JPY	12,410	12,410	12,410	12,410	12,410	-80 (-0.64%)	3
19 Oct 2010	JPY	12,470	12,490	12,470	12,490	12,490	+120 (+0.97%)	23
18 Oct 2010	JPY	12,370	12,370	12,370	12,370	12,370	+31.9 (+0.26%)	5
15 Oct 2010	JPY	12,338.0996	12,338.0996	12,338.0996	12,338.0996	12,338.0996	-127 (-1.02%)	0
14 Oct 2010	JPY	12,465.0996	12,465.0996	12,465.0996	12,465.0996	12,465.0996	+115.1 (+0.93%)	0
13 Oct 2010	JPY	12,350	12,350	12,350	12,350	12,350	-30 (-0.24%)	8
12 Oct 2010	JPY	12,740	12,740	12,380	12,380	12,380	-360 (-2.83%)	6
8 Oct 2010	JPY	12,740	12,740	12,740	12,740	12,740	-200 (-1.55%)	4
7 Oct 2010	JPY	12,940	12,940	12,940	12,940	12,940	-40 (-0.31%)	7
6 Oct 2010	JPY	12,950	12,980	12,950	12,980	12,980	+190 (+1.49%)	16
5 Oct 2010	JPY	12,800	12,800	12,790	12,790	12,790	-240 (-1.84%)	10
4 Oct 2010	JPY	13,030	13,030	13,030	13,030	13,030	-4.5 (-0.03%)	1
1 Oct 2010	JPY	13,034.5	13,034.5	13,034.5	13,034.5	13,034.5	-195.5 (-1.48%)	0
30 Sep 2010	JPY	13,230	13,230	13,230	13,230	13,230	0.0 (0.0%)	2
29 Sep 2010	JPY	12,830	13,230	12,830	13,230	13,230	+87.2 (+0.66%)	12
28 Sep 2010	JPY	13,142.7998	13,142.7998	13,142.7998	13,142.7998	13,142.7998	+12.8 (+0.10%)	0
27 Sep 2010	JPY	13,070	13,130	13,070	13,130	13,130	+30 (+0.23%)	9
24 Sep 2010	JPY	13,100	13,100	13,100	13,100	13,100	+20 (+0.15%)	6