Nomura Asset Management Co.,Lt Recent Share Price (TSE:1617)

TSE:1617 - NEXT FUNDS TOPIX-17 Foods Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2010	JPY	13,120	13,120	13,080	13,080	13,080	-180 (-1.36%)	101
21 Sep 2010	JPY	13,260	13,260	13,260	13,260	13,260	+99.3 (+0.75%)	3
17 Sep 2010	JPY	13,160.7002	13,160.7002	13,160.7002	13,160.7002	13,160.7002	-49.3 (-0.37%)	0
16 Sep 2010	JPY	13,280	13,280	13,210	13,210	13,210	+169.5 (+1.30%)	5
14 Sep 2010	JPY	13,040.5	13,040.5	13,040.5	13,040.5	13,040.5	-59.5 (-0.45%)	0
13 Sep 2010	JPY	13,100	13,100	13,100	13,100	13,100	+50 (+0.38%)	102
10 Sep 2010	JPY	13,050	13,050	13,050	13,050	13,050	+178.5 (+1.39%)	1
9 Sep 2010	JPY	12,871.5	12,871.5	12,871.5	12,871.5	12,871.5	+131.5 (+1.03%)	0
8 Sep 2010	JPY	12,700	12,740	12,700	12,740	12,740	-50 (-0.39%)	22
7 Sep 2010	JPY	12,790	12,840	12,790	12,790	12,790	-90 (-0.70%)	162
6 Sep 2010	JPY	12,870	12,880	12,850	12,880	12,880	+40 (+0.31%)	410
3 Sep 2010	JPY	12,930	12,930	12,830	12,840	12,840	-90 (-0.70%)	384
2 Sep 2010	JPY	12,970	12,970	12,840	12,930	12,930	+250 (+1.97%)	457
1 Sep 2010	JPY	12,680	12,680	12,680	12,680	12,680	-40 (-0.31%)	76
31 Aug 2010	JPY	12,820	12,820	12,710	12,720	12,720	-356.3 (-2.72%)	307
30 Aug 2010	JPY	13,076.2998	13,076.2998	13,076.2998	13,076.2998	13,076.2998	+236.3 (+1.84%)	0
27 Aug 2010	JPY	12,780	12,840	12,730	12,840	12,840	+50 (+0.39%)	381
26 Aug 2010	JPY	12,750	12,790	12,750	12,790	12,790	+60 (+0.47%)	77
25 Aug 2010	JPY	12,730	12,730	12,730	12,730	12,730	-91.3 (-0.71%)	76
24 Aug 2010	JPY	12,821.2998	12,821.2998	12,821.2998	12,821.2998	12,821.2998	-48.7 (-0.38%)	0
23 Aug 2010	JPY	12,870	12,870	12,870	12,870	12,870	-40 (-0.31%)	1
20 Aug 2010	JPY	12,930	12,930	12,910	12,910	12,910	-150 (-1.15%)	6
19 Aug 2010	JPY	13,040	13,060	13,040	13,060	13,060	-20 (-0.15%)	78
18 Aug 2010	JPY	13,050	13,080	12,950	13,080	13,080	+71.2 (+0.55%)	158
17 Aug 2010	JPY	13,008.7998	13,008.7998	13,008.7998	13,008.7998	13,008.7998	+28.8 (+0.22%)	0
16 Aug 2010	JPY	12,910	12,980	12,910	12,980	12,980	+73.3 (+0.57%)	86
13 Aug 2010	JPY	12,906.7002	12,906.7002	12,906.7002	12,906.7002	12,906.7002	+186.7 (+1.47%)	0
12 Aug 2010	JPY	12,720	12,720	12,720	12,720	12,720	-190 (-1.47%)	12
11 Aug 2010	JPY	12,900	12,910	12,900	12,910	12,910	-150 (-1.15%)	21
10 Aug 2010	JPY	13,160	13,160	13,060	13,060	13,060	+60 (+0.46%)	69