Nomura Asset Management Co.,Lt Recent Share Price (TSE:1617)

TSE:1617 - NEXT FUNDS TOPIX-17 Foods Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2010	JPY	13,000	13,000	13,000	13,000	13,000	+10 (+0.08%)	10
6 Aug 2010	JPY	12,990	12,990	12,990	12,990	12,990	-70 (-0.54%)	12
5 Aug 2010	JPY	13,060	13,060	13,060	13,060	13,060	+220 (+1.71%)	1
4 Aug 2010	JPY	12,800	12,840	12,800	12,840	12,840	-210 (-1.61%)	159
3 Aug 2010	JPY	13,050	13,050	13,050	13,050	13,050	+70 (+0.54%)	1
2 Aug 2010	JPY	12,990	12,990	12,980	12,980	12,980	-70 (-0.54%)	5
30 Jul 2010	JPY	13,050	13,050	13,050	13,050	13,050	-163.1 (-1.23%)	40
29 Jul 2010	JPY	13,213.0996	13,213.0996	13,213.0996	13,213.0996	13,213.0996	-109.801 (-0.82%)	0
28 Jul 2010	JPY	13,322.9004	13,322.9004	13,322.9004	13,322.9004	13,322.9004	+258.301 (+1.98%)	0
27 Jul 2010	JPY	13,064.5996	13,064.5996	13,064.5996	13,064.5996	13,064.5996	-125.4 (-0.95%)	0
26 Jul 2010	JPY	13,190	13,190	13,190	13,190	13,190	+180 (+1.38%)	3
23 Jul 2010	JPY	13,010	13,010	13,010	13,010	13,010	+320 (+2.52%)	30
22 Jul 2010	JPY	12,690	12,690	12,690	12,690	12,690	-180 (-1.40%)	1
21 Jul 2010	JPY	12,870	12,870	12,870	12,870	12,870	+112.2 (+0.88%)	3
16 Jul 2010	JPY	12,757.7998	12,757.7998	12,757.7998	12,757.7998	12,757.7998	-152.2 (-1.18%)	0
15 Jul 2010	JPY	12,910	12,910	12,910	12,910	12,910	-537.9 (-4.00%)	1
14 Jul 2010	JPY	13,447.9004	13,447.9004	13,447.9004	13,447.9004	13,447.9004	+527.9 (+4.09%)	0
13 Jul 2010	JPY	12,920	12,920	12,920	12,920	12,920	-390 (-2.93%)	10
12 Jul 2010	JPY	13,320	13,320	13,310	13,310	13,310	-67.6 (-0.51%)	2
9 Jul 2010	JPY	13,377.5996	13,377.5996	13,377.5996	13,377.5996	13,377.5996	-33 (-0.25%)	0
8 Jul 2010	JPY	13,410.5996	13,410.5996	13,410.5996	13,410.5996	13,410.5996	+280.6 (+2.14%)	0
7 Jul 2010	JPY	13,130	13,130	13,130	13,130	13,130	-33.3 (-0.25%)	3
6 Jul 2010	JPY	13,163.2998	13,163.2998	13,163.2998	13,163.2998	13,163.2998	+123.3 (+0.95%)	0
5 Jul 2010	JPY	13,040	13,040	13,040	13,040	13,040	-40 (-0.31%)	9
2 Jul 2010	JPY	13,080	13,080	13,080	13,080	13,080	-10 (-0.08%)	3
1 Jul 2010	JPY	13,080	13,090	13,080	13,090	13,090	-190 (-1.43%)	3
30 Jun 2010	JPY	13,170	13,280	13,170	13,280	13,280	-170 (-1.26%)	5
29 Jun 2010	JPY	13,530	13,530	13,450	13,450	13,450	-10 (-0.07%)	103
28 Jun 2010	JPY	13,460	13,460	13,460	13,460	13,460	-29.6 (-0.22%)	1
25 Jun 2010	JPY	13,489.5996	13,489.5996	13,489.5996	13,489.5996	13,489.5996	-144.801 (-1.06%)	0