Nomura Asset Management Co.,Lt Recent Share Price (TSE:1617)

TSE:1617 - NEXT FUNDS TOPIX-17 Foods Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2010	JPY	13,634.4004	13,634.4004	13,634.4004	13,634.4004	13,634.4004	-5.5 (-0.04%)	0
23 Jun 2010	JPY	13,639.9004	13,639.9004	13,639.9004	13,639.9004	13,639.9004	-160.1 (-1.16%)	0
22 Jun 2010	JPY	13,730	13,810	13,730	13,800	13,800	+10 (+0.07%)	22
21 Jun 2010	JPY	13,790	13,790	13,790	13,790	13,790	+60 (+0.44%)	1
18 Jun 2010	JPY	13,730	13,730	13,730	13,730	13,730	+46.7 (+0.34%)	3
17 Jun 2010	JPY	13,683.2998	13,683.2998	13,683.2998	13,683.2998	13,683.2998	-26.7 (-0.19%)	0
16 Jun 2010	JPY	13,700	13,710	13,650	13,710	13,710	+110 (+0.81%)	215
15 Jun 2010	JPY	13,600	13,600	13,600	13,600	13,600	+10 (+0.07%)	90
14 Jun 2010	JPY	13,530	13,600	13,530	13,590	13,590	+111.3 (+0.83%)	90
11 Jun 2010	JPY	13,478.7002	13,478.7002	13,478.7002	13,478.7002	13,478.7002	+113.9 (+0.85%)	0
10 Jun 2010	JPY	13,364.7998	13,364.7998	13,364.7998	13,364.7998	13,364.7998	+274.8 (+2.10%)	0
9 Jun 2010	JPY	13,140	13,140	13,080	13,090	13,090	-40 (-0.30%)	243
8 Jun 2010	JPY	13,080	13,140	13,080	13,130	13,130	-70 (-0.53%)	85
7 Jun 2010	JPY	13,230	13,230	13,200	13,200	13,200	-300 (-2.22%)	80
4 Jun 2010	JPY	13,510	13,510	13,500	13,500	13,500	+70 (+0.52%)	7
3 Jun 2010	JPY	13,470	13,470	13,430	13,430	13,430	+150 (+1.13%)	160
2 Jun 2010	JPY	13,230	13,350	13,230	13,280	13,280	-40.6 (-0.30%)	183
1 Jun 2010	JPY	13,320.5996	13,320.5996	13,320.5996	13,320.5996	13,320.5996	+120.6 (+0.91%)	0
31 May 2010	JPY	13,150	13,200	13,150	13,200	13,200	0.0 (0.0%)	10
28 May 2010	JPY	13,200	13,200	13,200	13,200	13,200	+48.9 (+0.37%)	1
27 May 2010	JPY	13,151.0996	13,151.0996	13,151.0996	13,151.0996	13,151.0996	+106.6 (+0.82%)	0
26 May 2010	JPY	13,044.5	13,044.5	13,044.5	13,044.5	13,044.5	-81.9 (-0.62%)	0
25 May 2010	JPY	13,126.4004	13,126.4004	13,126.4004	13,126.4004	13,126.4004	-243.6 (-1.82%)	0
24 May 2010	JPY	13,370	13,370	13,370	13,370	13,370	+70 (+0.53%)	1
21 May 2010	JPY	13,400	13,400	13,300	13,300	13,300	-360 (-2.64%)	59
20 May 2010	JPY	13,660	13,660	13,660	13,660	13,660	+30 (+0.22%)	10
19 May 2010	JPY	13,630	13,630	13,630	13,630	13,630	-330 (-2.36%)	2
18 May 2010	JPY	13,960	13,960	13,960	13,960	13,960	+23.8 (+0.17%)	3
17 May 2010	JPY	13,936.2002	13,936.2002	13,936.2002	13,936.2002	13,936.2002	-239.5 (-1.69%)	0
14 May 2010	JPY	14,175.7002	14,175.7002	14,175.7002	14,175.7002	14,175.7002	-24.3 (-0.17%)	0