| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2010 | JPY | 14,190 | 14,200 | 14,190 | 14,200 | 14,200 | +160 (+1.14%) | 12 |
| 12 May 2010 | JPY | 14,040 | 14,040 | 14,040 | 14,040 | 14,040 | +40 (+0.29%) | 1 |
| 11 May 2010 | JPY | 14,000 | 14,060 | 14,000 | 14,000 | 14,000 | +10 (+0.07%) | 12 |
| 10 May 2010 | JPY | 13,890 | 13,990 | 13,890 | 13,990 | 13,990 | +20 (+0.14%) | 54 |
| 7 May 2010 | JPY | 14,030 | 14,030 | 13,800 | 13,970 | 13,970 | -360 (-2.51%) | 83 |
| 6 May 2010 | JPY | 14,190 | 14,330 | 14,190 | 14,330 | 14,330 | -231 (-1.59%) | 36 |
| 30 Apr 2010 | JPY | 14,561 | 14,561 | 14,561 | 14,561 | 14,561 | +311 (+2.18%) | 0 |
| 28 Apr 2010 | JPY | 14,200 | 14,250 | 14,200 | 14,250 | 14,250 | -230 (-1.59%) | 107 |
| 27 Apr 2010 | JPY | 14,500 | 14,500 | 14,480 | 14,480 | 14,480 | -90 (-0.62%) | 4 |
| 26 Apr 2010 | JPY | 14,600 | 14,600 | 14,570 | 14,570 | 14,570 | +99.3 (+0.69%) | 3 |
| 23 Apr 2010 | JPY | 14,470.7002 | 14,470.7002 | 14,470.7002 | 14,470.7002 | 14,470.7002 | +70.7 (+0.49%) | 0 |
| 22 Apr 2010 | JPY | 14,500 | 14,500 | 14,400 | 14,400 | 14,400 | -150 (-1.03%) | 3 |
| 21 Apr 2010 | JPY | 14,520 | 14,550 | 14,520 | 14,550 | 14,550 | +80 (+0.55%) | 2 |
| 20 Apr 2010 | JPY | 14,490 | 14,530 | 14,470 | 14,470 | 14,470 | -20 (-0.14%) | 38 |
| 19 Apr 2010 | JPY | 14,490 | 14,490 | 14,340 | 14,490 | 14,490 | -224.2 (-1.52%) | 12 |
| 16 Apr 2010 | JPY | 14,714.2002 | 14,714.2002 | 14,714.2002 | 14,714.2002 | 14,714.2002 | -75.8 (-0.51%) | 0 |
| 15 Apr 2010 | JPY | 14,750 | 14,790 | 14,750 | 14,790 | 14,790 | +107.6 (+0.73%) | 6 |
| 14 Apr 2010 | JPY | 14,682.4004 | 14,682.4004 | 14,682.4004 | 14,682.4004 | 14,682.4004 | -17.6 (-0.12%) | 0 |
| 13 Apr 2010 | JPY | 14,780 | 14,780 | 14,700 | 14,700 | 14,700 | -200 (-1.34%) | 3 |
| 12 Apr 2010 | JPY | 14,990 | 14,990 | 14,990 | 14,900 | 14,900 | +101.6 (+0.69%) | 111 |
| 9 Apr 2010 | JPY | 14,798.4004 | 14,798.4004 | 14,798.4004 | 14,798.4004 | 14,798.4004 | +48.4 (+0.33%) | 0 |
| 8 Apr 2010 | JPY | 14,770 | 14,770 | 14,750 | 14,750 | 14,750 | -40 (-0.27%) | 12 |
| 7 Apr 2010 | JPY | 14,780 | 14,790 | 14,780 | 14,790 | 14,790 | +30 (+0.20%) | 13 |
| 6 Apr 2010 | JPY | 14,760 | 14,760 | 14,760 | 14,760 | 14,760 | -30 (-0.20%) | 58 |
| 5 Apr 2010 | JPY | 14,850 | 14,850 | 14,790 | 14,790 | 14,790 | -140 (-0.94%) | 52 |
| 2 Apr 2010 | JPY | 14,930 | 14,930 | 14,930 | 14,930 | 14,930 | +110 (+0.74%) | 3 |
| 1 Apr 2010 | JPY | 14,840 | 14,840 | 14,530 | 14,820 | 14,820 | -130 (-0.87%) | 748 |
| 31 Mar 2010 | JPY | 14,900 | 14,950 | 14,900 | 14,950 | 14,950 | +120 (+0.81%) | 8 |
| 30 Mar 2010 | JPY | 14,830 | 14,830 | 14,830 | 14,830 | 14,830 | +40 (+0.27%) | 10 |
| 29 Mar 2010 | JPY | 14,850 | 14,850 | 14,790 | 14,790 | 14,790 | -70 (-0.47%) | 13 |
