Nomura Asset Management Co.,Lt Recent Share Price (TSE:1617)

TSE:1617 - NEXT FUNDS TOPIX-17 Foods Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2023	JPY	33,310	33,520	33,310	33,420	33,420	+110 (+0.33%)	545
1 Jun 2023	JPY	33,030	33,420	33,030	33,310	33,310	+310 (+0.94%)	243
31 May 2023	JPY	33,000	33,180	32,950	33,000	33,000	-160 (-0.48%)	75
30 May 2023	JPY	33,230	33,230	32,960	33,160	33,160	-200 (-0.60%)	58
29 May 2023	JPY	34,130	34,130	33,350	33,360	33,360	-70 (-0.21%)	347
26 May 2023	JPY	33,410	33,510	33,360	33,430	33,430	-10 (-0.03%)	123
25 May 2023	JPY	33,270	33,540	33,270	33,440	33,440	-120 (-0.36%)	68
24 May 2023	JPY	33,680	33,680	33,540	33,560	33,560	-130 (-0.39%)	46
23 May 2023	JPY	33,920	34,080	33,640	33,690	33,690	-310 (-0.91%)	399
22 May 2023	JPY	33,400	34,000	33,390	34,000	34,000	+400 (+1.19%)	158
19 May 2023	JPY	33,590	33,690	33,490	33,600	33,600	-30 (-0.09%)	111
18 May 2023	JPY	34,020	34,020	33,540	33,630	33,630	-50 (-0.15%)	279
17 May 2023	JPY	34,150	34,150	33,680	33,680	33,680	-210 (-0.62%)	367
16 May 2023	JPY	33,550	33,890	33,500	33,890	33,890	+390 (+1.16%)	125
15 May 2023	JPY	33,370	33,660	33,310	33,500	33,500	+450 (+1.36%)	216
12 May 2023	JPY	32,160	33,050	32,120	33,050	33,050	+630 (+1.94%)	87
11 May 2023	JPY	32,490	32,670	32,420	32,420	32,420	-260 (-0.80%)	65
10 May 2023	JPY	33,090	33,110	32,670	32,680	32,680	-540 (-1.63%)	178
9 May 2023	JPY	33,120	33,220	33,070	33,220	33,220	+200 (+0.61%)	48
8 May 2023	JPY	33,550	33,550	32,930	33,020	33,020	-10 (-0.03%)	309
2 May 2023	JPY	33,500	33,500	32,940	33,030	33,030	-250 (-0.75%)	206
1 May 2023	JPY	33,080	33,280	33,050	33,280	33,280	+510 (+1.56%)	159
28 Apr 2023	JPY	32,290	32,840	31,720	32,770	32,770	+450 (+1.39%)	129
27 Apr 2023	JPY	32,330	32,330	32,110	32,320	32,320	-60 (-0.19%)	136
26 Apr 2023	JPY	32,270	32,500	32,270	32,380	32,380	+150 (+0.47%)	119
25 Apr 2023	JPY	32,200	32,370	32,200	32,230	32,230	+90 (+0.28%)	137
24 Apr 2023	JPY	32,040	32,190	32,030	32,140	32,140	+80 (+0.25%)	92
21 Apr 2023	JPY	31,970	32,150	31,930	32,060	32,060	+70 (+0.22%)	252
20 Apr 2023	JPY	31,940	31,990	31,940	31,990	31,990	+130 (+0.41%)	54
19 Apr 2023	JPY	31,980	31,980	31,790	31,860	31,860	-20 (-0.06%)	84