| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | JPY | 14,630 | 14,860 | 14,630 | 14,860 | 14,860 | +319.9 (+2.20%) | 398 |
| 25 Mar 2010 | JPY | 14,540.0996 | 14,540.0996 | 14,540.0996 | 14,540.0996 | 14,540.0996 | -79.9 (-0.55%) | 0 |
| 24 Mar 2010 | JPY | 14,670 | 14,680 | 14,590 | 14,620 | 14,620 | -50 (-0.34%) | 247 |
| 23 Mar 2010 | JPY | 14,690 | 14,690 | 14,670 | 14,670 | 14,670 | -60 (-0.41%) | 234 |
| 19 Mar 2010 | JPY | 14,680 | 14,730 | 14,680 | 14,730 | 14,730 | +90 (+0.61%) | 335 |
| 18 Mar 2010 | JPY | 14,640 | 14,680 | 14,640 | 14,640 | 14,640 | +60 (+0.41%) | 390 |
| 17 Mar 2010 | JPY | 14,590 | 14,590 | 14,560 | 14,580 | 14,580 | +90 (+0.62%) | 232 |
| 16 Mar 2010 | JPY | 14,510 | 14,510 | 14,490 | 14,490 | 14,490 | +20 (+0.14%) | 154 |
| 15 Mar 2010 | JPY | 14,510 | 14,580 | 14,460 | 14,470 | 14,470 | -90 (-0.62%) | 361 |
| 12 Mar 2010 | JPY | 14,590 | 14,590 | 14,560 | 14,560 | 14,560 | -27.6 (-0.19%) | 2 |
| 11 Mar 2010 | JPY | 14,587.5996 | 14,587.5996 | 14,587.5996 | 14,587.5996 | 14,587.5996 | +76.3 (+0.53%) | 0 |
| 10 Mar 2010 | JPY | 14,511.2998 | 14,511.2998 | 14,511.2998 | 14,511.2998 | 14,511.2998 | +11.3 (+0.08%) | 0 |
| 9 Mar 2010 | JPY | 14,500 | 14,500 | 14,500 | 14,500 | 14,500 | 0.0 (0.0%) | 14 |
| 8 Mar 2010 | JPY | 14,500 | 14,500 | 14,500 | 14,500 | 14,500 | +150 (+1.05%) | 1 |
| 5 Mar 2010 | JPY | 14,330 | 14,390 | 14,330 | 14,350 | 14,350 | +224.3 (+1.59%) | 516 |
| 4 Mar 2010 | JPY | 14,125.7002 | 14,125.7002 | 14,125.7002 | 14,125.7002 | 14,125.7002 | -84.3 (-0.59%) | 0 |
| 3 Mar 2010 | JPY | 14,180 | 14,210 | 14,170 | 14,210 | 14,210 | +40 (+0.28%) | 7 |
| 2 Mar 2010 | JPY | 14,180 | 14,180 | 14,170 | 14,170 | 14,170 | +40 (+0.28%) | 4 |
| 1 Mar 2010 | JPY | 14,200 | 14,220 | 14,170 | 14,130 | 14,130 | -14.2 (-0.10%) | 230 |
| 26 Feb 2010 | JPY | 14,144.2002 | 14,144.2002 | 14,144.2002 | 14,144.2002 | 14,144.2002 | -65.8 (-0.46%) | 0 |
| 25 Feb 2010 | JPY | 14,290 | 14,290 | 14,210 | 14,210 | 14,210 | +20 (+0.14%) | 5 |
| 24 Feb 2010 | JPY | 14,190 | 14,190 | 14,190 | 14,190 | 14,190 | -150 (-1.05%) | 9 |
| 23 Feb 2010 | JPY | 14,350 | 14,350 | 14,300 | 14,340 | 14,340 | -90 (-0.62%) | 241 |
| 22 Feb 2010 | JPY | 14,300 | 14,500 | 14,300 | 14,430 | 14,430 | +300 (+2.12%) | 2,570 |
| 19 Feb 2010 | JPY | 14,240 | 14,240 | 14,080 | 14,130 | 14,130 | -180 (-1.26%) | 245 |
| 18 Feb 2010 | JPY | 14,310 | 14,310 | 14,310 | 14,310 | 14,310 | +40 (+0.28%) | 4 |
| 17 Feb 2010 | JPY | 14,190 | 14,270 | 14,180 | 14,270 | 14,270 | +210 (+1.49%) | 380 |
| 16 Feb 2010 | JPY | 14,060 | 14,060 | 14,060 | 14,060 | 14,060 | -140 (-0.99%) | 1 |
| 15 Feb 2010 | JPY | 14,200 | 14,200 | 14,200 | 14,200 | 14,200 | -40 (-0.28%) | 2 |
| 12 Feb 2010 | JPY | 14,210 | 14,240 | 14,210 | 14,240 | 14,240 | +10 (+0.07%) | 76 |
