Nomura Asset Management Co.,Lt Recent Share Price (TSE:1617)

TSE:1617 - NEXT FUNDS TOPIX-17 Foods Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2009	JPY	14,640	14,720	14,640	14,680	14,680	+20 (+0.14%)	25
24 Dec 2009	JPY	14,560	14,670	14,560	14,660	14,660	+300 (+2.09%)	347
22 Dec 2009	JPY	14,210	14,360	14,210	14,360	14,360	+160 (+1.13%)	915
21 Dec 2009	JPY	14,060	14,210	14,060	14,200	14,200	+40 (+0.28%)	13
18 Dec 2009	JPY	14,010	14,170	14,010	14,160	14,160	+40 (+0.28%)	1,285
17 Dec 2009	JPY	14,130	14,130	14,090	14,120	14,120	+40 (+0.28%)	182
16 Dec 2009	JPY	14,110	14,110	14,040	14,080	14,080	+170 (+1.22%)	876
15 Dec 2009	JPY	13,820	13,910	13,820	13,910	13,910	+50 (+0.36%)	3
14 Dec 2009	JPY	13,800	13,860	13,800	13,860	13,860	-30 (-0.22%)	59
11 Dec 2009	JPY	13,890	13,890	13,890	13,890	13,890	0.0 (0.0%)	1
10 Dec 2009	JPY	13,970	13,970	13,890	13,890	13,890	-140 (-1.00%)	14
9 Dec 2009	JPY	14,100	14,110	14,030	14,030	14,030	-100 (-0.71%)	3
8 Dec 2009	JPY	14,050	14,130	14,050	14,130	14,130	+30 (+0.21%)	4
7 Dec 2009	JPY	14,220	14,220	14,050	14,100	14,100	+80 (+0.57%)	9
4 Dec 2009	JPY	14,100	14,180	14,020	14,020	14,020	-80 (-0.57%)	22
3 Dec 2009	JPY	13,810	14,100	13,810	14,100	14,100	+640 (+4.75%)	37
2 Dec 2009	JPY	13,460	13,460	13,460	13,460	13,460	-200 (-1.46%)	2
1 Dec 2009	JPY	13,540	13,690	13,540	13,660	13,660	+140 (+1.04%)	28
30 Nov 2009	JPY	13,360	13,520	13,360	13,520	13,520	+317.3 (+2.40%)	68
27 Nov 2009	JPY	13,202.7002	13,202.7002	13,202.7002	13,202.7002	13,202.7002	-227.3 (-1.69%)	0
26 Nov 2009	JPY	13,430	13,430	13,430	13,430	13,430	+50 (+0.37%)	2
25 Nov 2009	JPY	13,460	13,460	13,380	13,380	13,380	+43.1 (+0.32%)	5
24 Nov 2009	JPY	13,336.9004	13,336.9004	13,336.9004	13,336.9004	13,336.9004	-43.1 (-0.32%)	0
20 Nov 2009	JPY	13,340	13,380	13,340	13,380	13,380	0.0 (0.0%)	4
19 Nov 2009	JPY	13,400	13,410	13,380	13,380	13,380	-30 (-0.22%)	12
18 Nov 2009	JPY	13,590	13,590	13,410	13,410	13,410	-210 (-1.54%)	32
17 Nov 2009	JPY	13,620	13,620	13,620	13,620	13,620	+10 (+0.07%)	8
16 Nov 2009	JPY	13,610	13,610	13,610	13,610	13,610	+10 (+0.07%)	3
13 Nov 2009	JPY	13,490	13,620	13,490	13,600	13,600	+20 (+0.15%)	32
12 Nov 2009	JPY	13,710	13,720	13,580	13,580	13,580	-140 (-1.02%)	1,328