Nomura Asset Management Co.,Lt Recent Share Price (TSE:1617)

TSE:1617 - NEXT FUNDS TOPIX-17 Foods Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2009	JPY	13,800	13,800	13,710	13,720	13,720	-170 (-1.22%)	15
10 Nov 2009	JPY	13,890	13,890	13,890	13,890	13,890	+140 (+1.02%)	3
9 Nov 2009	JPY	13,960	13,960	13,750	13,750	13,750	-100 (-0.72%)	6
6 Nov 2009	JPY	13,810	13,850	13,810	13,850	13,850	+60 (+0.44%)	17
5 Nov 2009	JPY	13,840	13,840	13,790	13,790	13,790	-150 (-1.08%)	21
4 Nov 2009	JPY	14,020	14,020	13,900	13,940	13,940	-100 (-0.71%)	11
2 Nov 2009	JPY	13,980	14,040	13,860	14,040	14,040	-10 (-0.07%)	21
30 Oct 2009	JPY	14,170	14,170	14,050	14,050	14,050	-70 (-0.50%)	20
29 Oct 2009	JPY	14,180	14,180	14,120	14,120	14,120	-190 (-1.33%)	4
28 Oct 2009	JPY	14,300	14,340	14,300	14,310	14,310	-30 (-0.21%)	5
27 Oct 2009	JPY	14,360	14,380	14,300	14,340	14,340	-40 (-0.28%)	16
26 Oct 2009	JPY	14,340	14,420	14,340	14,380	14,380	+50 (+0.35%)	5
23 Oct 2009	JPY	14,290	14,330	14,290	14,330	14,330	+230 (+1.63%)	6
22 Oct 2009	JPY	14,150	14,150	14,100	14,100	14,100	-190 (-1.33%)	12
21 Oct 2009	JPY	14,290	14,290	14,290	14,290	14,290	-30 (-0.21%)	2
20 Oct 2009	JPY	14,430	14,430	14,290	14,320	14,320	+80 (+0.56%)	16
19 Oct 2009	JPY	14,230	14,240	14,230	14,240	14,240	+70 (+0.49%)	6
16 Oct 2009	JPY	14,150	14,170	14,150	14,170	14,170	+130 (+0.93%)	3
15 Oct 2009	JPY	14,160	14,170	14,040	14,040	14,040	-10 (-0.07%)	40
14 Oct 2009	JPY	14,020	14,070	14,020	14,050	14,050	+190 (+1.37%)	5
13 Oct 2009	JPY	13,940	13,940	13,860	13,860	13,860	-20 (-0.14%)	3
9 Oct 2009	JPY	13,880	13,900	13,870	13,880	13,880	-62.3 (-0.45%)	12
8 Oct 2009	JPY	13,942.2998	13,942.2998	13,942.2998	13,942.2998	13,942.2998	-17.7 (-0.13%)	0
7 Oct 2009	JPY	13,960	13,960	13,960	13,960	13,960	-240 (-1.69%)	1
6 Oct 2009	JPY	14,230	14,230	14,200	14,200	14,200	-20 (-0.14%)	9
5 Oct 2009	JPY	14,100	14,220	14,100	14,220	14,220	+150 (+1.07%)	12
2 Oct 2009	JPY	14,190	14,190	14,030	14,070	14,070	-320 (-2.22%)	53
1 Oct 2009	JPY	14,390	14,390	14,390	14,390	14,390	-130 (-0.90%)	6
30 Sep 2009	JPY	14,350	14,530	14,350	14,520	14,520	+200 (+1.40%)	53
29 Sep 2009	JPY	14,320	14,320	14,320	14,320	14,320	-160 (-1.10%)	2