Nomura Asset Management Co.,Lt Recent Share Price (TSE:1617)

TSE:1617 - NEXT FUNDS TOPIX-17 Foods Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2009	JPY	14,120	14,190	14,120	14,190	14,190	+90 (+0.64%)	14
10 Aug 2009	JPY	14,100	14,100	14,100	14,100	14,100	-70 (-0.49%)	1
7 Aug 2009	JPY	14,070	14,170	14,060	14,170	14,170	+70 (+0.50%)	1,000
6 Aug 2009	JPY	14,090	14,100	14,080	14,100	14,100	+90 (+0.64%)	20
5 Aug 2009	JPY	14,080	14,120	14,000	14,010	14,010	-20 (-0.14%)	100
4 Aug 2009	JPY	14,170	14,170	14,000	14,030	14,030	+30 (+0.21%)	130
3 Aug 2009	JPY	14,050	14,050	13,940	14,000	14,000	+210 (+1.52%)	38
31 Jul 2009	JPY	13,790	13,810	13,770	13,790	13,790	+120 (+0.88%)	11
30 Jul 2009	JPY	13,710	13,710	13,660	13,670	13,670	-100 (-0.73%)	90
29 Jul 2009	JPY	13,760	13,770	13,730	13,770	13,770	+100 (+0.73%)	527
28 Jul 2009	JPY	13,570	13,670	13,570	13,670	13,670	+240 (+1.79%)	14
27 Jul 2009	JPY	13,530	13,530	13,430	13,430	13,430	+30 (+0.22%)	803
24 Jul 2009	JPY	13,280	13,400	13,280	13,400	13,400	-80 (-0.59%)	501
23 Jul 2009	JPY	13,480	13,480	13,480	13,480	13,480	-20 (-0.15%)	3
22 Jul 2009	JPY	13,490	13,500	13,490	13,500	13,500	+50 (+0.37%)	3
21 Jul 2009	JPY	13,550	13,550	13,450	13,450	13,450	+70 (+0.52%)	7
17 Jul 2009	JPY	13,380	13,380	13,380	13,380	13,380	+82.3 (+0.62%)	3
16 Jul 2009	JPY	13,297.7002	13,297.7002	13,297.7002	13,297.7002	13,297.7002	-21.3 (-0.16%)	0
15 Jul 2009	JPY	13,319	13,319	13,319	13,319	13,319	+29 (+0.22%)	0
14 Jul 2009	JPY	13,400	13,400	13,290	13,290	13,290	-110.6 (-0.83%)	8
13 Jul 2009	JPY	13,400.5996	13,400.5996	13,400.5996	13,400.5996	13,400.5996	+310.6 (+2.37%)	0
10 Jul 2009	JPY	13,020	13,090	13,020	13,090	13,090	0.0 (0.0%)	17
9 Jul 2009	JPY	13,090	13,090	13,090	13,090	13,090	-290 (-2.17%)	1
8 Jul 2009	JPY	13,350	13,400	13,350	13,380	13,380	-160 (-1.18%)	13
7 Jul 2009	JPY	0	13,540	13,350	13,540	13,540	+250 (+1.88%)	105
6 Jul 2009	JPY	13,150	13,290	13,150	13,290	13,290	-60 (-0.45%)	111
3 Jul 2009	JPY	13,230	13,350	13,180	13,350	13,350	-110 (-0.82%)	10
2 Jul 2009	JPY	13,630	13,630	13,460	13,460	13,460	-200 (-1.46%)	8
1 Jul 2009	JPY	13,700	13,870	13,660	13,660	13,660	-210 (-1.51%)	33
30 Jun 2009	JPY	13,870	13,870	13,870	13,870	13,870	+120 (+0.87%)	2