Nomura Asset Management Co.,Lt Recent Share Price (TSE:1617)

TSE:1617 - NEXT FUNDS TOPIX-17 Foods Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2009	JPY	13,750	13,750	13,750	13,750	13,750	+120 (+0.88%)	1
26 Jun 2009	JPY	13,540	13,630	13,540	13,630	13,630	-110 (-0.80%)	119
25 Jun 2009	JPY	13,730	13,750	13,690	13,740	13,740	+120 (+0.88%)	14
24 Jun 2009	JPY	13,620	13,620	13,620	13,620	13,620	+30 (+0.22%)	200
23 Jun 2009	JPY	13,590	13,590	13,590	13,590	13,590	-220 (-1.59%)	32
22 Jun 2009	JPY	13,700	13,810	13,700	13,810	13,810	+180 (+1.32%)	30
19 Jun 2009	JPY	13,630	13,630	13,630	13,630	13,630	+10 (+0.07%)	26
18 Jun 2009	JPY	13,630	13,630	13,620	13,620	13,620	+110 (+0.81%)	108
17 Jun 2009	JPY	13,510	13,510	13,510	13,510	13,510	+170 (+1.27%)	22
16 Jun 2009	JPY	13,340	13,340	13,340	13,340	13,340	-140 (-1.04%)	13
15 Jun 2009	JPY	13,480	13,480	13,480	13,480	13,480	+90 (+0.67%)	105
12 Jun 2009	JPY	13,390	13,390	13,390	13,390	13,390	+180 (+1.36%)	101
11 Jun 2009	JPY	13,210	13,210	13,210	13,210	13,210	-30 (-0.23%)	11
10 Jun 2009	JPY	13,270	13,270	13,240	13,240	13,240	+240 (+1.85%)	51
9 Jun 2009	JPY	13,000	13,000	13,000	13,000	13,000	+53.8 (+0.42%)	8
8 Jun 2009	JPY	12,946.2002	12,946.2002	12,946.2002	12,946.2002	12,946.2002	+116.2 (+0.91%)	0
5 Jun 2009	JPY	12,820	12,830	12,820	12,830	12,830	+20 (+0.16%)	53
4 Jun 2009	JPY	12,810	12,810	12,810	12,810	12,810	-130 (-1.00%)	16
3 Jun 2009	JPY	12,980	12,980	12,940	12,940	12,940	-70 (-0.54%)	3
2 Jun 2009	JPY	13,010	13,010	13,010	13,010	13,010	+120 (+0.93%)	85
1 Jun 2009	JPY	12,900	12,900	12,890	12,890	12,890	+120 (+0.94%)	38
29 May 2009	JPY	12,770	12,770	12,770	12,770	12,770	+11.7 (+0.09%)	55
28 May 2009	JPY	12,758.2998	12,758.2998	12,758.2998	12,758.2998	12,758.2998	-291.7 (-2.24%)	0
27 May 2009	JPY	13,020	13,050	13,020	13,050	13,050	+60 (+0.46%)	19
26 May 2009	JPY	12,940	12,990	12,900	12,990	12,990	+40 (+0.31%)	426
25 May 2009	JPY	12,790	12,950	12,790	12,950	12,950	+211.8 (+1.66%)	3
22 May 2009	JPY	12,738.2002	12,738.2002	12,738.2002	12,738.2002	12,738.2002	+78.2 (+0.62%)	0
21 May 2009	JPY	12,660	12,660	12,660	12,660	12,660	0.0 (0.0%)	0
20 May 2009	JPY	12,670	12,690	12,660	12,660	12,660	+60 (+0.48%)	67
19 May 2009	JPY	12,510	12,600	12,510	12,600	12,600	+350 (+2.86%)	33