Nomura Asset Management Co.,Lt Recent Share Price (TSE:1617)

TSE:1617 - NEXT FUNDS TOPIX-17 Foods Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2009	JPY	12,110	12,250	12,110	12,250	12,250	-220 (-1.76%)	43
15 May 2009	JPY	12,470	12,470	12,470	12,470	12,470	+30 (+0.24%)	25
14 May 2009	JPY	12,440	12,440	12,440	12,440	12,440	-40 (-0.32%)	1
13 May 2009	JPY	12,560	12,560	12,480	12,480	12,480	+120 (+0.97%)	29
12 May 2009	JPY	12,360	12,360	12,360	12,360	12,360	-60 (-0.48%)	44
11 May 2009	JPY	12,390	12,420	12,380	12,420	12,420	+260 (+2.14%)	380
8 May 2009	JPY	12,180	12,180	12,160	12,160	12,160	+180 (+1.50%)	3
7 May 2009	JPY	11,980	11,980	11,980	11,980	11,980	+200 (+1.70%)	172
1 May 2009	JPY	11,780	11,800	11,730	11,780	11,780	-220 (-1.83%)	20
30 Apr 2009	JPY	12,010	12,010	11,980	12,000	12,000	+100 (+0.84%)	40
28 Apr 2009	JPY	11,900	11,900	11,900	11,900	11,900	+100 (+0.85%)	2
27 Apr 2009	JPY	11,810	11,810	11,800	11,800	11,800	-210 (-1.75%)	11
24 Apr 2009	JPY	12,010	12,010	12,010	12,010	12,010	+90 (+0.76%)	0
23 Apr 2009	JPY	11,960	11,960	11,890	11,920	11,920	-40 (-0.33%)	5
22 Apr 2009	JPY	11,960	11,960	11,960	11,960	11,960	+120 (+1.01%)	2
21 Apr 2009	JPY	11,840	11,840	11,840	11,840	11,840	-160 (-1.33%)	148
20 Apr 2009	JPY	12,090	12,090	12,000	12,000	12,000	-200 (-1.64%)	394
17 Apr 2009	JPY	12,200	12,210	12,170	12,200	12,200	-420 (-3.33%)	99
16 Apr 2009	JPY	12,620	12,620	12,620	12,620	12,620	+240 (+1.94%)	0
15 Apr 2009	JPY	12,380	12,380	12,380	12,380	12,380	+40 (+0.32%)	13
14 Apr 2009	JPY	12,330	12,340	12,330	12,340	12,340	-110 (-0.88%)	43
13 Apr 2009	JPY	12,460	12,460	12,450	12,450	12,450	0.0 (0.0%)	6
10 Apr 2009	JPY	12,450	12,450	12,450	12,450	12,450	0.0 (0.0%)	70
9 Apr 2009	JPY	12,450	12,450	12,450	12,450	12,450	+220 (+1.80%)	50
8 Apr 2009	JPY	12,230	12,230	12,230	12,230	12,230	-200 (-1.61%)	44
7 Apr 2009	JPY	12,430	12,430	12,430	12,430	12,430	-50 (-0.40%)	40
6 Apr 2009	JPY	12,500	12,520	12,480	12,480	12,480	-20 (-0.16%)	55
3 Apr 2009	JPY	12,500	12,500	12,500	12,500	12,500	-60 (-0.48%)	103
2 Apr 2009	JPY	12,590	12,590	12,520	12,560	12,560	+270 (+2.20%)	4
1 Apr 2009	JPY	12,300	12,300	12,290	12,290	12,290	+150 (+1.24%)	206