| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2009 | JPY | 12,250 | 12,250 | 12,140 | 12,140 | 12,140 | -360 (-2.88%) | 27 |
| 30 Mar 2009 | JPY | 12,580 | 12,580 | 12,500 | 12,500 | 12,500 | -130 (-1.03%) | 147 |
| 27 Mar 2009 | JPY | 12,630 | 12,630 | 12,630 | 12,630 | 12,630 | -20 (-0.16%) | 450 |
| 26 Mar 2009 | JPY | 12,600 | 12,660 | 12,600 | 12,650 | 12,650 | +190 (+1.52%) | 43 |
| 25 Mar 2009 | JPY | 12,400 | 12,460 | 12,400 | 12,460 | 12,460 | +360 (+2.98%) | 17 |
| 24 Mar 2009 | JPY | 12,090 | 12,100 | 12,090 | 12,100 | 12,100 | +180 (+1.51%) | 63 |
| 23 Mar 2009 | JPY | 11,880 | 11,920 | 11,880 | 11,920 | 11,920 | +220 (+1.88%) | 6 |
| 19 Mar 2009 | JPY | 11,700 | 11,700 | 11,700 | 11,700 | 11,700 | +90 (+0.78%) | 0 |
| 18 Mar 2009 | JPY | 11,580 | 11,660 | 11,470 | 11,610 | 11,610 | +110 (+0.96%) | 457 |
| 17 Mar 2009 | JPY | 11,500 | 11,500 | 11,500 | 11,500 | 11,500 | +120 (+1.05%) | 12 |
| 16 Mar 2009 | JPY | 11,380 | 11,380 | 11,380 | 11,380 | 11,380 | +150 (+1.34%) | 2 |
| 13 Mar 2009 | JPY | 11,230 | 11,230 | 11,230 | 11,230 | 11,230 | +90 (+0.81%) | 0 |
| 12 Mar 2009 | JPY | 11,140 | 11,140 | 11,140 | 11,140 | 11,140 | -170 (-1.50%) | 0 |
| 11 Mar 2009 | JPY | 11,310 | 11,310 | 11,310 | 11,310 | 11,310 | +180 (+1.62%) | 0 |
| 10 Mar 2009 | JPY | 11,150 | 11,150 | 11,130 | 11,130 | 11,130 | -100 (-0.89%) | 2 |
| 9 Mar 2009 | JPY | 11,230 | 11,230 | 11,230 | 11,230 | 11,230 | -40 (-0.35%) | 2 |
| 6 Mar 2009 | JPY | 11,270 | 11,270 | 11,270 | 11,270 | 11,270 | -170 (-1.49%) | 0 |
| 5 Mar 2009 | JPY | 11,440 | 11,440 | 11,440 | 11,440 | 11,440 | +230 (+2.05%) | 1 |
| 4 Mar 2009 | JPY | 11,210 | 11,210 | 11,210 | 11,210 | 11,210 | +30 (+0.27%) | 4 |
| 3 Mar 2009 | JPY | 11,220 | 11,220 | 11,180 | 11,180 | 11,180 | -90 (-0.80%) | 18 |
| 2 Mar 2009 | JPY | 11,440 | 11,440 | 11,270 | 11,270 | 11,270 | -370 (-3.18%) | 12 |
| 27 Feb 2009 | JPY | 11,640 | 11,640 | 11,640 | 11,640 | 11,640 | -80 (-0.68%) | 11 |
| 26 Feb 2009 | JPY | 11,720 | 11,720 | 11,720 | 11,720 | 11,720 | +340 (+2.99%) | 1 |
| 25 Feb 2009 | JPY | 11,400 | 11,400 | 11,380 | 11,380 | 11,380 | -61.4 (-0.54%) | 12 |
| 24 Feb 2009 | JPY | 11,441.4004 | 11,441.4004 | 11,441.4004 | 11,441.4004 | 11,441.4004 | +111.4 (+0.98%) | 0 |
| 23 Feb 2009 | JPY | 11,320 | 11,330 | 11,320 | 11,330 | 11,330 | -190 (-1.65%) | 6 |
| 20 Feb 2009 | JPY | 11,520 | 11,520 | 11,520 | 11,520 | 11,520 | +49.8 (+0.43%) | 10 |
| 19 Feb 2009 | JPY | 11,470.2002 | 11,470.2002 | 11,470.2002 | 11,470.2002 | 11,470.2002 | +30.2 (+0.26%) | 0 |
| 18 Feb 2009 | JPY | 11,430 | 11,440 | 11,430 | 11,440 | 11,440 | -230 (-1.97%) | 44 |
| 17 Feb 2009 | JPY | 11,720 | 11,720 | 11,650 | 11,670 | 11,670 | -230 (-1.93%) | 17 |
