Nomura Asset Management Co.,Lt Recent Share Price (TSE:1617)

TSE:1617 - NEXT FUNDS TOPIX-17 Foods Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2009	JPY	11,900	11,900	11,900	11,900	11,900	+70 (+0.59%)	3
13 Feb 2009	JPY	11,900	11,910	11,830	11,830	11,830	+110 (+0.94%)	9
12 Feb 2009	JPY	11,780	11,780	11,720	11,720	11,720	+20 (+0.17%)	108
10 Feb 2009	JPY	11,660	12,220	11,660	11,700	11,700	-310 (-2.58%)	22
9 Feb 2009	JPY	12,070	12,070	12,010	12,010	12,010	-170 (-1.40%)	15
6 Feb 2009	JPY	12,180	12,180	12,180	12,180	12,180	+70 (+0.58%)	4
5 Feb 2009	JPY	12,120	12,120	12,070	12,110	12,110	-230 (-1.86%)	10
4 Feb 2009	JPY	12,340	12,340	12,340	12,340	12,340	-480 (-3.74%)	0
3 Feb 2009	JPY	12,820	12,820	12,820	12,820	12,820	0.0 (0.0%)	0
2 Feb 2009	JPY	12,820	12,820	12,820	12,820	12,820	+50 (+0.39%)	100
30 Jan 2009	JPY	12,770	12,770	12,770	12,770	12,770	-140 (-1.08%)	100
29 Jan 2009	JPY	12,910	12,910	12,910	12,910	12,910	+110 (+0.86%)	100
28 Jan 2009	JPY	12,800	12,800	12,800	12,800	12,800	0.0 (0.0%)	0
27 Jan 2009	JPY	12,800	12,800	12,800	12,800	12,800	+280 (+2.24%)	109
26 Jan 2009	JPY	12,440	12,520	12,400	12,520	12,520	+10 (+0.08%)	142
23 Jan 2009	JPY	12,510	12,510	12,510	12,510	12,510	+90 (+0.72%)	1
22 Jan 2009	JPY	12,380	12,420	12,380	12,420	12,420	-30 (-0.24%)	6
21 Jan 2009	JPY	12,450	12,450	12,450	12,450	12,450	+30 (+0.24%)	37
20 Jan 2009	JPY	12,460	12,460	12,420	12,420	12,420	-310 (-2.44%)	80
19 Jan 2009	JPY	12,730	12,730	12,730	12,730	12,730	-200 (-1.55%)	0
16 Jan 2009	JPY	12,930	12,930	12,930	12,930	12,930	+220 (+1.73%)	0
15 Jan 2009	JPY	12,710	12,710	12,710	12,710	12,710	-390 (-2.98%)	1
14 Jan 2009	JPY	13,100	13,100	13,100	13,100	13,100	-160 (-1.21%)	1
13 Jan 2009	JPY	13,260	13,260	13,260	13,260	13,260	-300 (-2.21%)	0
9 Jan 2009	JPY	13,560	13,560	13,560	13,560	13,560	-80 (-0.59%)	1
8 Jan 2009	JPY	13,640	13,640	13,640	13,640	13,640	+130 (+0.96%)	142
7 Jan 2009	JPY	13,780	13,780	13,500	13,510	13,510	-590 (-4.18%)	224
6 Jan 2009	JPY	14,100	14,100	14,100	14,100	14,100	0.0 (0.0%)	10
5 Jan 2009	JPY	14,340	14,340	14,100	14,100	14,100	-28.3 (-0.20%)	4
29 Dec 2008	JPY	14,128.2998	14,128.2998	14,128.2998	14,128.2998	14,128.2998	-13.5 (-0.10%)	0