| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2008 | JPY | 14,141.7998 | 14,141.7998 | 14,141.7998 | 14,141.7998 | 14,141.7998 | +69.6 (+0.49%) | 0 |
| 25 Dec 2008 | JPY | 14,072.2002 | 14,072.2002 | 14,072.2002 | 14,072.2002 | 14,072.2002 | +83.101 (+0.59%) | 0 |
| 24 Dec 2008 | JPY | 13,989.0996 | 13,989.0996 | 13,989.0996 | 13,989.0996 | 13,989.0996 | -109.9 (-0.78%) | 0 |
| 22 Dec 2008 | JPY | 14,099 | 14,099 | 14,099 | 14,099 | 14,099 | +165.7 (+1.19%) | 0 |
| 19 Dec 2008 | JPY | 13,933.2998 | 13,933.2998 | 13,933.2998 | 13,933.2998 | 13,933.2998 | +50 (+0.36%) | 0 |
| 18 Dec 2008 | JPY | 13,883.2998 | 13,883.2998 | 13,883.2998 | 13,883.2998 | 13,883.2998 | -78.3 (-0.56%) | 0 |
| 17 Dec 2008 | JPY | 13,961.5996 | 13,961.5996 | 13,961.5996 | 13,961.5996 | 13,961.5996 | +15 (+0.11%) | 0 |
| 16 Dec 2008 | JPY | 13,946.5996 | 13,946.5996 | 13,946.5996 | 13,946.5996 | 13,946.5996 | -295.801 (-2.08%) | 0 |
| 15 Dec 2008 | JPY | 14,242.4004 | 14,242.4004 | 14,242.4004 | 14,242.4004 | 14,242.4004 | +390 (+2.82%) | 0 |
| 12 Dec 2008 | JPY | 13,852.4004 | 13,852.4004 | 13,852.4004 | 13,852.4004 | 13,852.4004 | -521.699 (-3.63%) | 0 |
| 11 Dec 2008 | JPY | 14,374.0996 | 14,374.0996 | 14,374.0996 | 14,374.0996 | 14,374.0996 | +170.199 (+1.20%) | 0 |
| 10 Dec 2008 | JPY | 14,203.9004 | 14,203.9004 | 14,203.9004 | 14,203.9004 | 14,203.9004 | -72.899 (-0.51%) | 0 |
| 9 Dec 2008 | JPY | 14,276.7998 | 14,276.7998 | 14,276.7998 | 14,276.7998 | 14,276.7998 | -182.101 (-1.26%) | 0 |
| 8 Dec 2008 | JPY | 14,458.9004 | 14,458.9004 | 14,458.9004 | 14,458.9004 | 14,458.9004 | +319.2 (+2.26%) | 0 |
| 5 Dec 2008 | JPY | 14,139.7002 | 14,139.7002 | 14,139.7002 | 14,139.7002 | 14,139.7002 | +23.101 (+0.16%) | 0 |
| 4 Dec 2008 | JPY | 14,116.5996 | 14,116.5996 | 14,116.5996 | 14,116.5996 | 14,116.5996 | -30.2 (-0.21%) | 0 |
| 3 Dec 2008 | JPY | 14,146.7998 | 14,146.7998 | 14,146.7998 | 14,146.7998 | 14,146.7998 | +317.899 (+2.30%) | 0 |
| 2 Dec 2008 | JPY | 13,828.9004 | 13,828.9004 | 13,828.9004 | 13,828.9004 | 13,828.9004 | -477.899 (-3.34%) | 0 |
| 1 Dec 2008 | JPY | 14,306.7998 | 14,306.7998 | 14,306.7998 | 14,306.7998 | 14,306.7998 | -227.8 (-1.57%) | 0 |
| 28 Nov 2008 | JPY | 14,534.5996 | 14,534.5996 | 14,534.5996 | 14,534.5996 | 14,534.5996 | -5.4 (-0.04%) | 0 |
| 27 Nov 2008 | JPY | 14,540 | 14,540 | 14,540 | 14,540 | 14,540 | +415.9 (+2.94%) | 0 |
| 26 Nov 2008 | JPY | 14,124.0996 | 14,124.0996 | 14,124.0996 | 14,124.0996 | 14,124.0996 | -331.2 (-2.29%) | 0 |
| 25 Nov 2008 | JPY | 14,455.2998 | 14,455.2998 | 14,455.2998 | 14,455.2998 | 14,455.2998 | +514 (+3.69%) | 0 |
| 21 Nov 2008 | JPY | 13,941.2998 | 13,941.2998 | 13,941.2998 | 13,941.2998 | 13,941.2998 | +242.8 (+1.77%) | 0 |
| 20 Nov 2008 | JPY | 13,698.5 | 13,698.5 | 13,698.5 | 13,698.5 | 13,698.5 | -376.2 (-2.67%) | 0 |
| 19 Nov 2008 | JPY | 14,074.7002 | 14,074.7002 | 14,074.7002 | 14,074.7002 | 14,074.7002 | -4.8 (-0.03%) | 0 |
| 18 Nov 2008 | JPY | 14,079.5 | 14,079.5 | 14,079.5 | 14,079.5 | 14,079.5 | -100.5 (-0.71%) | 0 |
| 17 Nov 2008 | JPY | 14,180 | 14,180 | 14,180 | 14,180 | 14,180 | +123 (+0.88%) | 0 |
| 14 Nov 2008 | JPY | 14,057 | 14,057 | 14,057 | 14,057 | 14,057 | +270.8 (+1.96%) | 0 |
| 13 Nov 2008 | JPY | 13,786.2002 | 13,786.2002 | 13,786.2002 | 13,786.2002 | 13,786.2002 | -284.8 (-2.02%) | 0 |
