| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2008 | JPY | 14,071 | 14,071 | 14,071 | 14,071 | 14,071 | -408.3 (-2.82%) | 0 |
| 11 Nov 2008 | JPY | 14,479.2998 | 14,479.2998 | 14,479.2998 | 14,479.2998 | 14,479.2998 | -319.8 (-2.16%) | 0 |
| 10 Nov 2008 | JPY | 14,799.0996 | 14,799.0996 | 14,799.0996 | 14,799.0996 | 14,799.0996 | +355.199 (+2.46%) | 0 |
| 7 Nov 2008 | JPY | 14,443.9004 | 14,443.9004 | 14,443.9004 | 14,443.9004 | 14,443.9004 | -107.3 (-0.74%) | 0 |
| 6 Nov 2008 | JPY | 14,551.2002 | 14,551.2002 | 14,551.2002 | 14,551.2002 | 14,551.2002 | -567.3 (-3.75%) | 0 |
| 5 Nov 2008 | JPY | 15,118.5 | 15,118.5 | 15,118.5 | 15,118.5 | 15,118.5 | +302.8 (+2.04%) | 0 |
| 4 Nov 2008 | JPY | 14,815.7002 | 14,815.7002 | 14,815.7002 | 14,815.7002 | 14,815.7002 | +666.2 (+4.71%) | 0 |
| 31 Oct 2008 | JPY | 14,149.5 | 14,149.5 | 14,149.5 | 14,149.5 | 14,149.5 | -241 (-1.67%) | 0 |
| 30 Oct 2008 | JPY | 14,390.5 | 14,390.5 | 14,390.5 | 14,390.5 | 14,390.5 | +529.4 (+3.82%) | 0 |
| 29 Oct 2008 | JPY | 13,861.0996 | 13,861.0996 | 13,861.0996 | 13,861.0996 | 13,861.0996 | +873 (+6.72%) | 0 |
| 28 Oct 2008 | JPY | 12,988.0996 | 12,988.0996 | 12,988.0996 | 12,988.0996 | 12,988.0996 | +853.1 (+7.03%) | 0 |
| 27 Oct 2008 | JPY | 12,135 | 12,135 | 12,135 | 12,135 | 12,135 | -866.4 (-6.66%) | 0 |
| 24 Oct 2008 | JPY | 13,001.4004 | 13,001.4004 | 13,001.4004 | 13,001.4004 | 13,001.4004 | -1,018 (-7.26%) | 0 |
| 23 Oct 2008 | JPY | 14,019.4004 | 14,019.4004 | 14,019.4004 | 14,019.4004 | 14,019.4004 | -283.8 (-1.98%) | 0 |
| 22 Oct 2008 | JPY | 14,303.2002 | 14,303.2002 | 14,303.2002 | 14,303.2002 | 14,303.2002 | -607.5 (-4.07%) | 0 |
| 21 Oct 2008 | JPY | 14,910.7002 | 14,910.7002 | 14,910.7002 | 14,910.7002 | 14,910.7002 | -188.2 (-1.25%) | 0 |
| 20 Oct 2008 | JPY | 15,098.9004 | 15,098.9004 | 15,098.9004 | 15,098.9004 | 15,098.9004 | +349.601 (+2.37%) | 0 |
| 17 Oct 2008 | JPY | 14,749.2998 | 14,749.2998 | 14,749.2998 | 14,749.2998 | 14,749.2998 | +749.6 (+5.35%) | 0 |
| 16 Oct 2008 | JPY | 13,999.7002 | 13,999.7002 | 13,999.7002 | 13,999.7002 | 13,999.7002 | -1,210.399 (-7.96%) | 0 |
| 15 Oct 2008 | JPY | 15,210.0996 | 15,210.0996 | 15,210.0996 | 15,210.0996 | 15,210.0996 | +544.6 (+3.71%) | 0 |
| 14 Oct 2008 | JPY | 14,665.5 | 14,665.5 | 14,665.5 | 14,665.5 | 14,665.5 | +1,340.6 (+10.06%) | 0 |
| 10 Oct 2008 | JPY | 13,324.9004 | 13,324.9004 | 13,324.9004 | 13,324.9004 | 13,324.9004 | -1,234.8 (-8.48%) | 0 |
| 9 Oct 2008 | JPY | 14,559.7002 | 14,559.7002 | 14,559.7002 | 14,559.7002 | 14,559.7002 | -231.5 (-1.57%) | 0 |
| 8 Oct 2008 | JPY | 14,791.2002 | 14,791.2002 | 14,791.2002 | 14,791.2002 | 14,791.2002 | -1,123.2 (-7.06%) | 0 |
| 7 Oct 2008 | JPY | 15,914.4004 | 15,914.4004 | 15,914.4004 | 15,914.4004 | 15,914.4004 | -363.399 (-2.23%) | 0 |
| 6 Oct 2008 | JPY | 16,277.7998 | 16,277.7998 | 16,277.7998 | 16,277.7998 | 16,277.7998 | -612.3 (-3.63%) | 0 |
| 3 Oct 2008 | JPY | 16,890.0996 | 16,890.0996 | 16,890.0996 | 16,890.0996 | 16,890.0996 | -81.5 (-0.48%) | 0 |
| 2 Oct 2008 | JPY | 16,971.5996 | 16,971.5996 | 16,971.5996 | 16,971.5996 | 16,971.5996 | -38.1 (-0.22%) | 0 |
| 1 Oct 2008 | JPY | 17,009.6992 | 17,009.6992 | 17,009.6992 | 17,009.6992 | 17,009.6992 | +315.199 (+1.89%) | 0 |
| 30 Sep 2008 | JPY | 16,694.5 | 16,694.5 | 16,694.5 | 16,694.5 | 16,694.5 | -431 (-2.52%) | 0 |
