| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2008 | JPY | 17,970.5996 | 17,970.5996 | 17,970.5996 | 17,970.5996 | 17,970.5996 | -125.701 (-0.69%) | 0 |
| 13 Aug 2008 | JPY | 18,096.3008 | 18,096.3008 | 18,096.3008 | 18,096.3008 | 18,096.3008 | -98.898 (-0.54%) | 0 |
| 12 Aug 2008 | JPY | 18,195.1992 | 18,195.1992 | 18,195.1992 | 18,195.1992 | 18,195.1992 | -312.4 (-1.69%) | 0 |
| 11 Aug 2008 | JPY | 18,507.5996 | 18,507.5996 | 18,507.5996 | 18,507.5996 | 18,507.5996 | +5.4 (+0.03%) | 0 |
| 8 Aug 2008 | JPY | 18,502.1992 | 18,502.1992 | 18,502.1992 | 18,502.1992 | 18,502.1992 | +162.398 (+0.89%) | 0 |
| 7 Aug 2008 | JPY | 18,339.8008 | 18,339.8008 | 18,339.8008 | 18,339.8008 | 18,339.8008 | -309.799 (-1.66%) | 0 |
| 6 Aug 2008 | JPY | 18,649.5996 | 18,649.5996 | 18,649.5996 | 18,649.5996 | 18,649.5996 | +116.299 (+0.63%) | 0 |
| 5 Aug 2008 | JPY | 18,533.3008 | 18,533.3008 | 18,533.3008 | 18,533.3008 | 18,533.3008 | -131.398 (-0.70%) | 0 |
| 4 Aug 2008 | JPY | 18,664.6992 | 18,664.6992 | 18,664.6992 | 18,664.6992 | 18,664.6992 | -20.701 (-0.11%) | 0 |
| 1 Aug 2008 | JPY | 18,685.4004 | 18,685.4004 | 18,685.4004 | 18,685.4004 | 18,685.4004 | -11.699 (-0.06%) | 0 |
| 31 Jul 2008 | JPY | 18,697.0996 | 18,697.0996 | 18,697.0996 | 18,697.0996 | 18,697.0996 | +394.199 (+2.15%) | 0 |
| 30 Jul 2008 | JPY | 18,302.9004 | 18,302.9004 | 18,302.9004 | 18,302.9004 | 18,302.9004 | +334.1 (+1.86%) | 0 |
| 29 Jul 2008 | JPY | 17,968.8008 | 17,968.8008 | 17,968.8008 | 17,968.8008 | 17,968.8008 | -60 (-0.33%) | 0 |
| 28 Jul 2008 | JPY | 18,028.8008 | 18,028.8008 | 18,028.8008 | 18,028.8008 | 18,028.8008 | +248.602 (+1.40%) | 0 |
| 25 Jul 2008 | JPY | 17,780.1992 | 17,780.1992 | 17,780.1992 | 17,780.1992 | 17,780.1992 | -42 (-0.24%) | 0 |
| 24 Jul 2008 | JPY | 17,822.1992 | 17,822.1992 | 17,822.1992 | 17,822.1992 | 17,822.1992 | +250.699 (+1.43%) | 0 |
| 23 Jul 2008 | JPY | 17,571.5 | 17,571.5 | 17,571.5 | 17,571.5 | 17,571.5 | +201.4 (+1.16%) | 0 |
| 22 Jul 2008 | JPY | 17,370.0996 | 17,370.0996 | 17,370.0996 | 17,370.0996 | 17,370.0996 | +414.4 (+2.44%) | 0 |
| 18 Jul 2008 | JPY | 16,955.6992 | 16,955.6992 | 16,955.6992 | 16,955.6992 | 16,955.6992 | +8.6 (+0.05%) | 0 |
| 17 Jul 2008 | JPY | 16,947.0996 | 16,947.0996 | 16,947.0996 | 16,947.0996 | 16,947.0996 | +131.5 (+0.78%) | 0 |
| 16 Jul 2008 | JPY | 16,815.5996 | 16,815.5996 | 16,815.5996 | 16,815.5996 | 16,815.5996 | +228.799 (+1.38%) | 0 |
| 15 Jul 2008 | JPY | 16,586.8008 | 16,586.8008 | 16,586.8008 | 16,586.8008 | 16,586.8008 | -229.5 (-1.36%) | 0 |
| 14 Jul 2008 | JPY | 16,816.3008 | 16,816.3008 | 16,816.3008 | 16,816.3008 | 16,816.3008 | +58.201 (+0.35%) | 0 |
| 11 Jul 2008 | JPY | 16,758.0996 | 16,758.0996 | 16,758.0996 | 16,758.0996 | 16,758.0996 | -126.701 (-0.75%) | 0 |
| 10 Jul 2008 | JPY | 16,884.8008 | 16,884.8008 | 16,884.8008 | 16,884.8008 | 16,884.8008 | +43.201 (+0.26%) | 0 |
| 9 Jul 2008 | JPY | 16,841.5996 | 16,841.5996 | 16,841.5996 | 16,841.5996 | 16,841.5996 | -37.301 (-0.22%) | 0 |
| 8 Jul 2008 | JPY | 16,878.9004 | 16,878.9004 | 16,878.9004 | 16,878.9004 | 16,878.9004 | -250.5 (-1.46%) | 0 |
| 7 Jul 2008 | JPY | 17,129.4004 | 17,129.4004 | 17,129.4004 | 17,129.4004 | 17,129.4004 | +56 (+0.33%) | 0 |
| 4 Jul 2008 | JPY | 17,073.4004 | 17,073.4004 | 17,073.4004 | 17,073.4004 | 17,073.4004 | -191.699 (-1.11%) | 0 |
| 3 Jul 2008 | JPY | 17,265.0996 | 17,265.0996 | 17,265.0996 | 17,265.0996 | 17,265.0996 | -145.801 (-0.84%) | 0 |
