Nomura Asset Management Co.,Lt Recent Share Price (TSE:1617)

TSE:1617 - NEXT FUNDS TOPIX-17 Foods Nomura Asset Management Co.,Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 Jul 2008	JPY	17,410.9004	17,410.9004	17,410.9004	17,410.9004	17,410.9004	-323.1 (-1.82%)
1 Jul 2008	JPY	17,734	17,734	17,734	17,734	17,734	+63.301 (+0.36%)
30 Jun 2008	JPY	17,670.6992	17,670.6992	17,670.6992	17,670.6992	17,670.6992	+189.6 (+1.08%)
27 Jun 2008	JPY	17,481.0996	17,481.0996	17,481.0996	17,481.0996	17,481.0996	-140.301 (-0.80%)
26 Jun 2008	JPY	17,621.4004	17,621.4004	17,621.4004	17,621.4004	17,621.4004	-5.6 (-0.03%)
25 Jun 2008	JPY	17,627	17,627	17,627	17,627	17,627	+62.6 (+0.36%)
24 Jun 2008	JPY	17,564.4004	17,564.4004	17,564.4004	17,564.4004	17,564.4004	+201.801 (+1.16%)
23 Jun 2008	JPY	17,362.5996	17,362.5996	17,362.5996	17,362.5996	17,362.5996	+98.9 (+0.57%)
20 Jun 2008	JPY	17,263.6992	17,263.6992	17,263.6992	17,263.6992	17,263.6992	-325.801 (-1.85%)
19 Jun 2008	JPY	17,589.5	17,589.5	17,589.5	17,589.5	17,589.5	-236.4 (-1.33%)
18 Jun 2008	JPY	17,825.9004	17,825.9004	17,825.9004	17,825.9004	17,825.9004	-26.299 (-0.15%)
17 Jun 2008	JPY	17,852.1992	17,852.1992	17,852.1992	17,852.1992	17,852.1992	-41.301 (-0.23%)
16 Jun 2008	JPY	17,893.5	17,893.5	17,893.5	17,893.5	17,893.5	+236.199 (+1.34%)
13 Jun 2008	JPY	17,657.3008	17,657.3008	17,657.3008	17,657.3008	17,657.3008	+138.301 (+0.79%)
12 Jun 2008	JPY	17,519	17,519	17,519	17,519	17,519	-219.9 (-1.24%)
11 Jun 2008	JPY	17,738.9004	17,738.9004	17,738.9004	17,738.9004	17,738.9004	-0.199 (0.0%)
10 Jun 2008	JPY	17,739.0996	17,739.0996	17,739.0996	17,739.0996	17,739.0996	-132.701 (-0.74%)
9 Jun 2008	JPY	17,871.8008	17,871.8008	17,871.8008	17,871.8008	17,871.8008	-112.699 (-0.63%)
6 Jun 2008	JPY	17,984.5	17,984.5	17,984.5	17,984.5	17,984.5	-296.301 (-1.62%)
5 Jun 2008	JPY	18,280.8008	18,280.8008	18,280.8008	18,280.8008	18,280.8008	+50.4 (+0.28%)
4 Jun 2008	JPY	18,230.4004	18,230.4004	18,230.4004	18,230.4004	18,230.4004	+287 (+1.60%)
3 Jun 2008	JPY	17,943.4004	17,943.4004	17,943.4004	17,943.4004	17,943.4004	-254.1 (-1.40%)
2 Jun 2008	JPY	18,197.5	18,197.5	18,197.5	18,197.5	18,197.5	+22.801 (+0.13%)
30 May 2008	JPY	18,174.6992	18,174.6992	18,174.6992	18,174.6992	18,174.6992	+34.898 (+0.19%)
29 May 2008	JPY	18,139.8008	18,139.8008	18,139.8008	18,139.8008	18,139.8008	+212.801 (+1.19%)
28 May 2008	JPY	17,927	17,927	17,927	17,927	17,927	-175.199 (-0.97%)
27 May 2008	JPY	18,102.1992	18,102.1992	18,102.1992	18,102.1992	18,102.1992	+77.6 (+0.43%)
26 May 2008	JPY	18,024.5996	18,024.5996	18,024.5996	18,024.5996	18,024.5996	-370.201 (-2.01%)
23 May 2008	JPY	18,394.8008	18,394.8008	18,394.8008	18,394.8008	18,394.8008	+235.9 (+1.30%)
22 May 2008	JPY	18,158.9004	18,158.9004	18,158.9004	18,158.9004	18,158.9004	-3.1 (-0.02%)