| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2008 | JPY | 18,162 | 18,162 | 18,162 | 18,162 | 18,162 | +27.1 (+0.15%) | 0 |
| 20 May 2008 | JPY | 18,134.9004 | 18,134.9004 | 18,134.9004 | 18,134.9004 | 18,134.9004 | -133.299 (-0.73%) | 0 |
| 19 May 2008 | JPY | 18,268.1992 | 18,268.1992 | 18,268.1992 | 18,268.1992 | 18,268.1992 | -81.701 (-0.45%) | 0 |
| 16 May 2008 | JPY | 18,349.9004 | 18,349.9004 | 18,349.9004 | 18,349.9004 | 18,349.9004 | -31.199 (-0.17%) | 0 |
| 15 May 2008 | JPY | 18,381.0996 | 18,381.0996 | 18,381.0996 | 18,381.0996 | 18,381.0996 | +115.6 (+0.63%) | 0 |
| 14 May 2008 | JPY | 18,265.5 | 18,265.5 | 18,265.5 | 18,265.5 | 18,265.5 | +213.5 (+1.18%) | 0 |
| 13 May 2008 | JPY | 18,052 | 18,052 | 18,052 | 18,052 | 18,052 | +149.4 (+0.83%) | 0 |
| 12 May 2008 | JPY | 17,902.5996 | 17,902.5996 | 17,902.5996 | 17,902.5996 | 17,902.5996 | +306 (+1.74%) | 0 |
| 9 May 2008 | JPY | 17,596.5996 | 17,596.5996 | 17,596.5996 | 17,596.5996 | 17,596.5996 | -19.4 (-0.11%) | 0 |
| 8 May 2008 | JPY | 17,616 | 17,616 | 17,616 | 17,616 | 17,616 | +17.4 (+0.10%) | 0 |
| 7 May 2008 | JPY | 17,598.5996 | 17,598.5996 | 17,598.5996 | 17,598.5996 | 17,598.5996 | -187.6 (-1.05%) | 0 |
| 2 May 2008 | JPY | 17,786.1992 | 17,786.1992 | 17,786.1992 | 17,786.1992 | 17,786.1992 | -160.5 (-0.89%) | 0 |
| 1 May 2008 | JPY | 17,946.6992 | 17,946.6992 | 17,946.6992 | 17,946.6992 | 17,946.6992 | -271.301 (-1.49%) | 0 |
| 30 Apr 2008 | JPY | 18,218 | 18,218 | 18,218 | 18,218 | 18,218 | +106.699 (+0.59%) | 0 |
| 28 Apr 2008 | JPY | 18,111.3008 | 18,111.3008 | 18,111.3008 | 18,111.3008 | 18,111.3008 | -203.799 (-1.11%) | 0 |
| 25 Apr 2008 | JPY | 18,315.0996 | 18,315.0996 | 18,315.0996 | 18,315.0996 | 18,315.0996 | +358.4 (+2.00%) | 0 |
| 24 Apr 2008 | JPY | 17,956.6992 | 17,956.6992 | 17,956.6992 | 17,956.6992 | 17,956.6992 | -59.701 (-0.33%) | 0 |
| 23 Apr 2008 | JPY | 18,016.4004 | 18,016.4004 | 18,016.4004 | 18,016.4004 | 18,016.4004 | -56.699 (-0.31%) | 0 |
| 22 Apr 2008 | JPY | 18,073.0996 | 18,073.0996 | 18,073.0996 | 18,073.0996 | 18,073.0996 | +215.5 (+1.21%) | 0 |
| 21 Apr 2008 | JPY | 17,857.5996 | 17,857.5996 | 17,857.5996 | 17,857.5996 | 17,857.5996 | -142.6 (-0.79%) | 0 |
| 18 Apr 2008 | JPY | 18,000.1992 | 18,000.1992 | 18,000.1992 | 18,000.1992 | 18,000.1992 | -23.801 (-0.13%) | 0 |
| 17 Apr 2008 | JPY | 18,024 | 18,024 | 18,024 | 18,024 | 18,024 | -286 (-1.56%) | 0 |
| 16 Apr 2008 | JPY | 18,310 | 18,310 | 18,310 | 18,310 | 18,310 | -15.801 (-0.09%) | 0 |
| 15 Apr 2008 | JPY | 18,325.8008 | 18,325.8008 | 18,325.8008 | 18,325.8008 | 18,325.8008 | -26 (-0.14%) | 0 |
| 14 Apr 2008 | JPY | 18,351.8008 | 18,351.8008 | 18,351.8008 | 18,351.8008 | 18,351.8008 | -415.699 (-2.21%) | 0 |
| 11 Apr 2008 | JPY | 18,767.5 | 18,767.5 | 18,767.5 | 18,767.5 | 18,767.5 | +133.301 (+0.72%) | 0 |
| 10 Apr 2008 | JPY | 18,634.1992 | 18,634.1992 | 18,634.1992 | 18,634.1992 | 18,634.1992 | -128.602 (-0.69%) | 0 |
| 9 Apr 2008 | JPY | 18,762.8008 | 18,762.8008 | 18,762.8008 | 18,762.8008 | 18,762.8008 | -122.299 (-0.65%) | 0 |
| 8 Apr 2008 | JPY | 18,885.0996 | 18,885.0996 | 18,885.0996 | 18,885.0996 | 18,885.0996 | -62.201 (-0.33%) | 0 |
| 7 Apr 2008 | JPY | 18,947.3008 | 18,947.3008 | 18,947.3008 | 18,947.3008 | 18,947.3008 | +309.5 (+1.66%) | 0 |
