| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2008 | JPY | 18,637.8008 | 18,637.8008 | 18,637.8008 | 18,637.8008 | 18,637.8008 | +274.9 (+1.50%) | 0 |
| 3 Apr 2008 | JPY | 18,362.9004 | 18,362.9004 | 18,362.9004 | 18,362.9004 | 18,362.9004 | -24.699 (-0.13%) | 0 |
| 2 Apr 2008 | JPY | 18,387.5996 | 18,387.5996 | 18,387.5996 | 18,387.5996 | 18,387.5996 | +381.9 (+2.12%) | 0 |
| 1 Apr 2008 | JPY | 18,005.6992 | 18,005.6992 | 18,005.6992 | 18,005.6992 | 18,005.6992 | +3.299 (+0.02%) | 0 |
| 31 Mar 2008 | JPY | 18,002.4004 | 18,002.4004 | 18,002.4004 | 18,002.4004 | 18,002.4004 | -77.6 (-0.43%) | 0 |
| 28 Mar 2008 | JPY | 18,080 | 18,080 | 18,080 | 18,080 | 18,080 | +39.199 (+0.22%) | 0 |
| 27 Mar 2008 | JPY | 18,040.8008 | 18,040.8008 | 18,040.8008 | 18,040.8008 | 18,040.8008 | -15.1 (-0.08%) | 0 |
| 26 Mar 2008 | JPY | 18,055.9004 | 18,055.9004 | 18,055.9004 | 18,055.9004 | 18,055.9004 | +191.6 (+1.07%) | 0 |
| 25 Mar 2008 | JPY | 17,864.3008 | 17,864.3008 | 17,864.3008 | 17,864.3008 | 17,864.3008 | +75.9 (+0.43%) | 0 |
| 24 Mar 2008 | JPY | 17,788.4004 | 17,788.4004 | 17,788.4004 | 17,788.4004 | 17,788.4004 | -391.9 (-2.16%) | 0 |
| 21 Mar 2008 | JPY | 18,180.3008 | 18,180.3008 | 18,180.3008 | 18,180.3008 | 18,180.3008 | +327.301 (+1.83%) | 0 |
| 19 Mar 2008 | JPY | 17,853 | 17,853 | 17,853 | 17,853 | 17,853 | 0.0 (0.0%) | 0 |
