| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 30,430 | 30,440 | 30,330 | 30,340 | 30,340 | -30 (-0.10%) | 96 |
| 3 Mar 2023 | JPY | 30,120 | 30,380 | 30,100 | 30,370 | 30,370 | +270 (+0.90%) | 55 |
| 2 Mar 2023 | JPY | 30,190 | 30,200 | 30,100 | 30,100 | 30,100 | -60 (-0.20%) | 39 |
| 1 Mar 2023 | JPY | 29,950 | 30,160 | 29,950 | 30,160 | 30,160 | +210 (+0.70%) | 49 |
| 28 Feb 2023 | JPY | 30,060 | 30,060 | 29,840 | 29,950 | 29,950 | -110 (-0.37%) | 36 |
| 27 Feb 2023 | JPY | 29,905 | 30,070 | 29,905 | 30,060 | 30,060 | +115 (+0.38%) | 35 |
| 24 Feb 2023 | JPY | 29,900 | 29,960 | 29,900 | 29,945 | 29,945 | +105 (+0.35%) | 26 |
| 22 Feb 2023 | JPY | 29,805 | 29,840 | 29,750 | 29,840 | 29,840 | -80 (-0.27%) | 24 |
| 21 Feb 2023 | JPY | 29,950 | 30,080 | 29,920 | 29,920 | 29,920 | -30 (-0.10%) | 62 |
| 20 Feb 2023 | JPY | 29,820 | 29,980 | 29,820 | 29,950 | 29,950 | +235 (+0.79%) | 27 |
| 17 Feb 2023 | JPY | 29,580 | 29,770 | 29,405 | 29,715 | 29,715 | +100 (+0.34%) | 65 |
| 16 Feb 2023 | JPY | 29,600 | 29,630 | 29,560 | 29,615 | 29,615 | +20 (+0.07%) | 12 |
| 15 Feb 2023 | JPY | 29,695 | 29,695 | 29,595 | 29,595 | 29,595 | -190 (-0.64%) | 40 |
| 14 Feb 2023 | JPY | 29,535 | 29,785 | 29,535 | 29,785 | 29,785 | +525 (+1.79%) | 42 |
| 13 Feb 2023 | JPY | 29,270 | 29,270 | 29,050 | 29,260 | 29,260 | +165 (+0.57%) | 17 |
| 10 Feb 2023 | JPY | 29,150 | 29,325 | 29,095 | 29,095 | 29,095 | -145 (-0.50%) | 625 |
| 9 Feb 2023 | JPY | 29,320 | 29,320 | 29,180 | 29,240 | 29,240 | -80 (-0.27%) | 53 |
| 8 Feb 2023 | JPY | 29,260 | 29,325 | 29,230 | 29,320 | 29,320 | -25 (-0.09%) | 39 |
| 7 Feb 2023 | JPY | 29,405 | 29,500 | 29,340 | 29,345 | 29,345 | +85 (+0.29%) | 26 |
| 6 Feb 2023 | JPY | 29,240 | 29,260 | 29,135 | 29,260 | 29,260 | +260 (+0.90%) | 14 |
| 3 Feb 2023 | JPY | 29,055 | 29,055 | 29,000 | 29,000 | 29,000 | -30 (-0.10%) | 26 |
| 2 Feb 2023 | JPY | 29,370 | 29,370 | 29,030 | 29,030 | 29,030 | -345 (-1.17%) | 25 |
| 1 Feb 2023 | JPY | 29,590 | 29,590 | 28,955 | 29,375 | 29,375 | -20 (-0.07%) | 99 |
| 31 Jan 2023 | JPY | 29,230 | 29,500 | 29,230 | 29,395 | 29,395 | +285 (+0.98%) | 58 |
| 30 Jan 2023 | JPY | 29,130 | 29,225 | 29,110 | 29,110 | 29,110 | -45 (-0.15%) | 71 |
| 27 Jan 2023 | JPY | 29,470 | 29,470 | 29,130 | 29,155 | 29,155 | -225 (-0.77%) | 77 |
| 26 Jan 2023 | JPY | 29,450 | 29,475 | 29,355 | 29,380 | 29,380 | +5 (+0.02%) | 37 |
| 25 Jan 2023 | JPY | 29,165 | 29,375 | 29,165 | 29,375 | 29,375 | +175 (+0.60%) | 156 |
| 24 Jan 2023 | JPY | 28,975 | 29,200 | 28,950 | 29,200 | 29,200 | +270 (+0.93%) | 73 |
| 23 Jan 2023 | JPY | 28,900 | 28,930 | 28,900 | 28,930 | 28,930 | +155 (+0.54%) | 117 |
