| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 28,750 | 28,820 | 28,750 | 28,775 | 28,775 | +115 (+0.40%) | 35 |
| 19 Jan 2023 | JPY | 28,700 | 28,700 | 28,660 | 28,660 | 28,660 | -70 (-0.24%) | 9 |
| 18 Jan 2023 | JPY | 28,555 | 28,800 | 28,505 | 28,730 | 28,730 | +305 (+1.07%) | 84 |
| 17 Jan 2023 | JPY | 28,405 | 28,450 | 28,400 | 28,425 | 28,425 | +95 (+0.34%) | 8 |
| 16 Jan 2023 | JPY | 28,210 | 28,380 | 28,210 | 28,330 | 28,330 | +70 (+0.25%) | 16 |
| 13 Jan 2023 | JPY | 28,355 | 28,380 | 28,250 | 28,260 | 28,260 | -300 (-1.05%) | 173 |
| 12 Jan 2023 | JPY | 28,475 | 28,575 | 28,310 | 28,560 | 28,560 | +120 (+0.42%) | 119 |
| 11 Jan 2023 | JPY | 28,800 | 28,800 | 28,440 | 28,440 | 28,440 | +50 (+0.18%) | 213 |
| 10 Jan 2023 | JPY | 28,565 | 28,630 | 28,300 | 28,390 | 28,390 | -80 (-0.28%) | 323 |
| 6 Jan 2023 | JPY | 28,530 | 28,550 | 28,430 | 28,470 | 28,470 | -60 (-0.21%) | 15 |
| 5 Jan 2023 | JPY | 28,940 | 28,940 | 28,445 | 28,530 | 28,530 | -170 (-0.59%) | 109 |
| 4 Jan 2023 | JPY | 29,000 | 29,000 | 28,600 | 28,700 | 28,700 | -575 (-1.96%) | 118 |
| 30 Dec 2022 | JPY | 29,440 | 29,440 | 29,220 | 29,275 | 29,275 | -165 (-0.56%) | 31 |
| 29 Dec 2022 | JPY | 29,595 | 29,595 | 29,405 | 29,440 | 29,440 | -325 (-1.09%) | 33 |
| 28 Dec 2022 | JPY | 29,720 | 29,815 | 29,660 | 29,765 | 29,765 | +75 (+0.25%) | 30 |
| 27 Dec 2022 | JPY | 29,720 | 29,860 | 29,690 | 29,690 | 29,690 | +110 (+0.37%) | 21 |
| 26 Dec 2022 | JPY | 29,620 | 29,625 | 29,465 | 29,580 | 29,580 | -10 (-0.03%) | 68 |
| 23 Dec 2022 | JPY | 29,620 | 29,645 | 29,500 | 29,590 | 29,590 | -45 (-0.15%) | 65 |
| 22 Dec 2022 | JPY | 29,505 | 29,635 | 29,375 | 29,635 | 29,635 | +35 (+0.12%) | 19 |
| 21 Dec 2022 | JPY | 29,290 | 29,720 | 29,290 | 29,600 | 29,600 | -70 (-0.24%) | 1,151 |
| 20 Dec 2022 | JPY | 29,830 | 29,915 | 29,545 | 29,670 | 29,670 | -160 (-0.54%) | 14 |
| 19 Dec 2022 | JPY | 29,915 | 29,915 | 29,800 | 29,830 | 29,830 | -170 (-0.57%) | 63 |
| 16 Dec 2022 | JPY | 30,000 | 30,050 | 29,895 | 30,000 | 30,000 | -80 (-0.27%) | 28 |
| 15 Dec 2022 | JPY | 30,190 | 30,200 | 30,010 | 30,080 | 30,080 | -80 (-0.27%) | 54 |
| 14 Dec 2022 | JPY | 30,040 | 30,160 | 29,985 | 30,160 | 30,160 | +30 (+0.10%) | 77 |
| 13 Dec 2022 | JPY | 30,020 | 30,130 | 30,020 | 30,130 | 30,130 | +215 (+0.72%) | 95 |
| 12 Dec 2022 | JPY | 29,995 | 30,000 | 29,895 | 29,915 | 29,915 | -195 (-0.65%) | 79 |
| 9 Dec 2022 | JPY | 29,710 | 30,110 | 29,710 | 30,110 | 30,110 | +200 (+0.67%) | 266 |
| 8 Dec 2022 | JPY | 29,760 | 29,915 | 29,755 | 29,910 | 29,910 | +40 (+0.13%) | 1,653 |
| 7 Dec 2022 | JPY | 29,845 | 29,980 | 29,825 | 29,870 | 29,870 | +25 (+0.08%) | 22 |
