| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 29,630 | 29,845 | 29,630 | 29,845 | 29,845 | +145 (+0.49%) | 9 |
| 5 Dec 2022 | JPY | 29,730 | 29,730 | 29,520 | 29,700 | 29,700 | -145 (-0.49%) | 61 |
| 2 Dec 2022 | JPY | 30,010 | 30,010 | 29,715 | 29,845 | 29,845 | -235 (-0.78%) | 3,390 |
| 1 Dec 2022 | JPY | 30,090 | 30,090 | 30,050 | 30,080 | 30,080 | -10 (-0.03%) | 28 |
| 30 Nov 2022 | JPY | 30,360 | 30,360 | 30,090 | 30,090 | 30,090 | -140 (-0.46%) | 195 |
| 29 Nov 2022 | JPY | 30,320 | 30,320 | 30,230 | 30,230 | 30,230 | -60 (-0.20%) | 17 |
| 28 Nov 2022 | JPY | 30,460 | 30,460 | 30,240 | 30,290 | 30,290 | -170 (-0.56%) | 14 |
| 25 Nov 2022 | JPY | 30,430 | 30,470 | 30,400 | 30,460 | 30,460 | +170 (+0.56%) | 18 |
| 24 Nov 2022 | JPY | 30,300 | 30,420 | 30,290 | 30,290 | 30,290 | +40 (+0.13%) | 167 |
| 22 Nov 2022 | JPY | 29,890 | 30,290 | 29,890 | 30,250 | 30,250 | +510 (+1.71%) | 92 |
| 21 Nov 2022 | JPY | 29,845 | 29,845 | 29,710 | 29,740 | 29,740 | +75 (+0.25%) | 52 |
| 18 Nov 2022 | JPY | 29,580 | 29,665 | 29,580 | 29,665 | 29,665 | +270 (+0.92%) | 6 |
| 17 Nov 2022 | JPY | 28,860 | 29,660 | 28,860 | 29,395 | 29,395 | +465 (+1.61%) | 56 |
| 16 Nov 2022 | JPY | 29,090 | 29,090 | 28,925 | 28,930 | 28,930 | -365 (-1.25%) | 52 |
| 14 Nov 2022 | JPY | 29,605 | 29,605 | 29,210 | 29,295 | 29,295 | -255 (-0.86%) | 41 |
| 11 Nov 2022 | JPY | 30,000 | 30,020 | 29,435 | 29,550 | 29,550 | -220 (-0.74%) | 141 |
| 10 Nov 2022 | JPY | 29,445 | 29,770 | 29,440 | 29,770 | 29,770 | +255 (+0.86%) | 48 |
| 9 Nov 2022 | JPY | 29,515 | 29,515 | 29,515 | 29,515 | 29,515 | -50 (-0.17%) | 2 |
| 8 Nov 2022 | JPY | 29,555 | 29,565 | 29,515 | 29,565 | 29,565 | +105 (+0.36%) | 46 |
| 7 Nov 2022 | JPY | 29,335 | 29,460 | 29,005 | 29,460 | 29,460 | +135 (+0.46%) | 23 |
| 4 Nov 2022 | JPY | 29,230 | 29,325 | 29,230 | 29,325 | 29,325 | -255 (-0.86%) | 25 |
| 2 Nov 2022 | JPY | 29,280 | 29,650 | 29,280 | 29,580 | 29,580 | +385 (+1.32%) | 64 |
| 1 Nov 2022 | JPY | 29,060 | 29,290 | 29,060 | 29,195 | 29,195 | +540 (+1.88%) | 37 |
| 31 Oct 2022 | JPY | 28,715 | 28,730 | 28,655 | 28,655 | 28,655 | +135 (+0.47%) | 21 |
| 28 Oct 2022 | JPY | 28,460 | 28,570 | 28,445 | 28,520 | 28,520 | -60 (-0.21%) | 26 |
| 27 Oct 2022 | JPY | 28,885 | 28,885 | 28,545 | 28,580 | 28,580 | -320 (-1.11%) | 26 |
| 26 Oct 2022 | JPY | 28,900 | 28,900 | 28,900 | 28,900 | 28,900 | +295 (+1.03%) | 6 |
| 25 Oct 2022 | JPY | 28,615 | 28,615 | 28,605 | 28,605 | 28,605 | +160 (+0.56%) | 102 |
| 24 Oct 2022 | JPY | 29,095 | 29,095 | 28,445 | 28,445 | 28,445 | -275 (-0.96%) | 60 |
| 21 Oct 2022 | JPY | 28,885 | 28,885 | 28,720 | 28,720 | 28,720 | -260 (-0.90%) | 10 |
