| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | JPY | 28,990 | 28,990 | 28,980 | 28,980 | 28,980 | -80 (-0.28%) | 3 |
| 19 Oct 2022 | JPY | 29,100 | 29,260 | 29,060 | 29,060 | 29,060 | -165 (-0.56%) | 94 |
| 18 Oct 2022 | JPY | 29,445 | 29,445 | 29,205 | 29,225 | 29,225 | +100 (+0.34%) | 94 |
| 17 Oct 2022 | JPY | 29,100 | 29,210 | 29,100 | 29,125 | 29,125 | -225 (-0.77%) | 7 |
| 14 Oct 2022 | JPY | 29,225 | 29,350 | 29,075 | 29,350 | 29,350 | +555 (+1.93%) | 16 |
| 13 Oct 2022 | JPY | 29,160 | 29,160 | 28,795 | 28,795 | 28,795 | -335 (-1.15%) | 16 |
| 12 Oct 2022 | JPY | 29,015 | 29,240 | 29,015 | 29,130 | 29,130 | +190 (+0.66%) | 34 |
| 11 Oct 2022 | JPY | 28,945 | 28,945 | 28,890 | 28,940 | 28,940 | -225 (-0.77%) | 13 |
| 7 Oct 2022 | JPY | 29,080 | 29,165 | 29,060 | 29,165 | 29,165 | -235 (-0.80%) | 28 |
| 6 Oct 2022 | JPY | 29,500 | 29,565 | 29,400 | 29,400 | 29,400 | -40 (-0.14%) | 37 |
| 5 Oct 2022 | JPY | 29,870 | 29,870 | 29,440 | 29,440 | 29,440 | -160 (-0.54%) | 26 |
| 4 Oct 2022 | JPY | 29,285 | 29,600 | 29,285 | 29,600 | 29,600 | +805 (+2.80%) | 21 |
| 3 Oct 2022 | JPY | 29,150 | 29,150 | 28,670 | 28,795 | 28,795 | -370 (-1.27%) | 26 |
| 30 Sep 2022 | JPY | 29,290 | 29,425 | 29,165 | 29,165 | 29,165 | -125 (-0.43%) | 12 |
| 29 Sep 2022 | JPY | 28,925 | 29,290 | 28,925 | 29,290 | 29,290 | +690 (+2.41%) | 9 |
| 28 Sep 2022 | JPY | 28,635 | 28,655 | 28,600 | 28,600 | 28,600 | -475 (-1.63%) | 9 |
| 27 Sep 2022 | JPY | 28,935 | 29,075 | 28,935 | 29,075 | 29,075 | +330 (+1.15%) | 5 |
| 26 Sep 2022 | JPY | 28,665 | 28,970 | 28,665 | 28,745 | 28,745 | -265 (-0.91%) | 164 |
| 22 Sep 2022 | JPY | 28,810 | 29,070 | 28,810 | 29,010 | 29,010 | -125 (-0.43%) | 9 |
| 21 Sep 2022 | JPY | 29,205 | 29,205 | 29,000 | 29,135 | 29,135 | -110 (-0.38%) | 12 |
| 20 Sep 2022 | JPY | 29,255 | 29,260 | 29,015 | 29,245 | 29,245 | +245 (+0.84%) | 24 |
| 16 Sep 2022 | JPY | 28,845 | 29,000 | 28,845 | 29,000 | 29,000 | +45 (+0.16%) | 12 |
| 15 Sep 2022 | JPY | 28,890 | 29,105 | 28,890 | 28,955 | 28,955 | +5 (+0.02%) | 9 |
| 14 Sep 2022 | JPY | 29,090 | 29,090 | 28,950 | 28,950 | 28,950 | -500 (-1.70%) | 30 |
| 13 Sep 2022 | JPY | 29,355 | 29,450 | 29,355 | 29,450 | 29,450 | +115 (+0.39%) | 12 |
| 12 Sep 2022 | JPY | 29,395 | 29,395 | 29,280 | 29,335 | 29,335 | +45 (+0.15%) | 13 |
| 9 Sep 2022 | JPY | 29,240 | 29,290 | 29,165 | 29,290 | 29,290 | +120 (+0.41%) | 23 |
| 8 Sep 2022 | JPY | 28,860 | 29,195 | 28,860 | 29,170 | 29,170 | +550 (+1.92%) | 8 |
| 7 Sep 2022 | JPY | 28,805 | 28,805 | 28,550 | 28,620 | 28,620 | -250 (-0.87%) | 59 |
| 6 Sep 2022 | JPY | 28,985 | 28,985 | 28,870 | 28,870 | 28,870 | -140 (-0.48%) | 18 |
