| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2022 | JPY | 28,990 | 29,100 | 28,980 | 29,010 | 29,010 | -170 (-0.58%) | 44 |
| 2 Sep 2022 | JPY | 29,230 | 29,230 | 29,100 | 29,180 | 29,180 | -50 (-0.17%) | 12 |
| 1 Sep 2022 | JPY | 29,240 | 29,240 | 29,230 | 29,230 | 29,230 | -105 (-0.36%) | 21 |
| 31 Aug 2022 | JPY | 29,350 | 29,350 | 29,335 | 29,335 | 29,335 | -190 (-0.64%) | 12 |
| 30 Aug 2022 | JPY | 29,430 | 29,555 | 29,430 | 29,525 | 29,525 | +255 (+0.87%) | 92 |
| 29 Aug 2022 | JPY | 29,135 | 29,270 | 29,100 | 29,270 | 29,270 | -175 (-0.59%) | 59 |
| 26 Aug 2022 | JPY | 29,525 | 29,590 | 29,435 | 29,445 | 29,445 | -115 (-0.39%) | 177 |
| 25 Aug 2022 | JPY | 29,560 | 29,560 | 29,550 | 29,560 | 29,560 | 0.0 (0.0%) | 15 |
| 24 Aug 2022 | JPY | 29,545 | 29,560 | 29,360 | 29,560 | 29,560 | -135 (-0.45%) | 6 |
| 23 Aug 2022 | JPY | 29,660 | 29,735 | 29,640 | 29,695 | 29,695 | +20 (+0.07%) | 70 |
| 22 Aug 2022 | JPY | 29,545 | 29,675 | 29,465 | 29,675 | 29,675 | +40 (+0.13%) | 213 |
| 19 Aug 2022 | JPY | 29,590 | 29,635 | 29,590 | 29,635 | 29,635 | +25 (+0.08%) | 7 |
| 18 Aug 2022 | JPY | 29,750 | 29,750 | 29,610 | 29,610 | 29,610 | -95 (-0.32%) | 16 |
| 17 Aug 2022 | JPY | 29,620 | 29,705 | 29,620 | 29,705 | 29,705 | +90 (+0.30%) | 48 |
| 16 Aug 2022 | JPY | 29,535 | 29,635 | 29,535 | 29,615 | 29,615 | +85 (+0.29%) | 10 |
| 15 Aug 2022 | JPY | 29,380 | 29,530 | 29,340 | 29,530 | 29,530 | +205 (+0.70%) | 59 |
| 12 Aug 2022 | JPY | 28,715 | 29,750 | 28,715 | 29,325 | 29,325 | +445 (+1.54%) | 68 |
| 10 Aug 2022 | JPY | 28,880 | 28,880 | 28,880 | 28,880 | 28,880 | +55 (+0.19%) | 1 |
| 9 Aug 2022 | JPY | 29,270 | 29,270 | 28,825 | 28,825 | 28,825 | -350 (-1.20%) | 24 |
| 8 Aug 2022 | JPY | 29,085 | 29,175 | 29,025 | 29,175 | 29,175 | +180 (+0.62%) | 38 |
| 5 Aug 2022 | JPY | 28,725 | 28,995 | 28,725 | 28,995 | 28,995 | +330 (+1.15%) | 29 |
| 4 Aug 2022 | JPY | 29,065 | 29,065 | 28,650 | 28,665 | 28,665 | -255 (-0.88%) | 69 |
| 3 Aug 2022 | JPY | 29,125 | 29,125 | 28,915 | 28,920 | 28,920 | -130 (-0.45%) | 49 |
| 2 Aug 2022 | JPY | 29,445 | 29,445 | 29,050 | 29,050 | 29,050 | -290 (-0.99%) | 11 |
| 1 Aug 2022 | JPY | 29,100 | 29,405 | 29,100 | 29,340 | 29,340 | +385 (+1.33%) | 31 |
| 29 Jul 2022 | JPY | 29,075 | 29,075 | 28,900 | 28,955 | 28,955 | -120 (-0.41%) | 43 |
| 28 Jul 2022 | JPY | 29,235 | 29,235 | 28,965 | 29,075 | 29,075 | -150 (-0.51%) | 93 |
| 27 Jul 2022 | JPY | 29,085 | 29,500 | 29,085 | 29,225 | 29,225 | +140 (+0.48%) | 23 |
| 26 Jul 2022 | JPY | 29,400 | 29,400 | 29,085 | 29,085 | 29,085 | -115 (-0.39%) | 21 |
| 25 Jul 2022 | JPY | 29,000 | 29,330 | 28,995 | 29,200 | 29,200 | +165 (+0.57%) | 74 |
