| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 36,730 | 37,070 | 36,730 | 36,880 | 36,880 | -250 (-0.67%) | 48 |
| 20 Aug 2024 | JPY | 36,800 | 37,130 | 36,800 | 37,130 | 37,130 | +350 (+0.95%) | 36 |
| 19 Aug 2024 | JPY | 36,840 | 36,970 | 36,780 | 36,780 | 36,780 | -200 (-0.54%) | 82 |
| 16 Aug 2024 | JPY | 37,000 | 37,000 | 36,650 | 36,980 | 36,980 | +600 (+1.65%) | 274 |
| 15 Aug 2024 | JPY | 36,430 | 36,480 | 36,280 | 36,380 | 36,380 | +130 (+0.36%) | 92 |
| 14 Aug 2024 | JPY | 36,030 | 36,320 | 36,020 | 36,250 | 36,250 | +560 (+1.57%) | 172 |
| 13 Aug 2024 | JPY | 35,530 | 35,790 | 35,500 | 35,690 | 35,690 | +690 (+1.97%) | 168 |
| 9 Aug 2024 | JPY | 36,180 | 36,180 | 35,000 | 35,000 | 35,000 | -480 (-1.35%) | 208 |
| 8 Aug 2024 | JPY | 36,120 | 36,120 | 35,480 | 35,480 | 35,480 | -640 (-1.77%) | 152 |
| 7 Aug 2024 | JPY | 35,180 | 36,120 | 34,480 | 36,120 | 36,120 | +800 (+2.27%) | 814 |
| 6 Aug 2024 | JPY | 36,730 | 36,730 | 34,710 | 35,320 | 35,320 | +610 (+1.76%) | 260 |
| 5 Aug 2024 | JPY | 34,950 | 36,330 | 33,750 | 34,710 | 34,710 | -2,290 (-6.19%) | 143 |
| 2 Aug 2024 | JPY | 37,220 | 37,480 | 36,960 | 37,000 | 37,000 | -1,360 (-3.55%) | 347 |
| 1 Aug 2024 | JPY | 39,380 | 39,380 | 38,070 | 38,360 | 38,360 | -1,080 (-2.74%) | 995 |
| 31 Jul 2024 | JPY | 38,810 | 39,440 | 38,790 | 39,440 | 39,440 | +510 (+1.31%) | 76 |
| 30 Jul 2024 | JPY | 39,270 | 39,290 | 38,900 | 38,930 | 38,930 | -370 (-0.94%) | 70 |
| 29 Jul 2024 | JPY | 38,960 | 39,380 | 38,960 | 39,300 | 39,300 | +400 (+1.03%) | 372 |
| 26 Jul 2024 | JPY | 38,930 | 38,950 | 38,780 | 38,900 | 38,900 | -30 (-0.08%) | 90 |
| 25 Jul 2024 | JPY | 38,430 | 39,670 | 38,430 | 38,930 | 38,930 | +30 (+0.08%) | 602 |
| 24 Jul 2024 | JPY | 39,560 | 39,560 | 38,900 | 38,900 | 38,900 | -620 (-1.57%) | 111 |
| 23 Jul 2024 | JPY | 39,600 | 39,640 | 39,390 | 39,520 | 39,520 | -60 (-0.15%) | 149 |
| 22 Jul 2024 | JPY | 39,420 | 39,620 | 39,400 | 39,580 | 39,580 | +100 (+0.25%) | 217 |
| 19 Jul 2024 | JPY | 39,770 | 39,770 | 39,260 | 39,480 | 39,480 | -130 (-0.33%) | 226 |
| 18 Jul 2024 | JPY | 38,620 | 39,670 | 38,620 | 39,610 | 39,610 | +890 (+2.30%) | 281 |
| 17 Jul 2024 | JPY | 38,670 | 38,720 | 38,640 | 38,720 | 38,720 | +50 (+0.13%) | 195 |
| 16 Jul 2024 | JPY | 39,030 | 39,030 | 38,670 | 38,670 | 38,670 | -830 (-2.10%) | 250 |
| 12 Jul 2024 | JPY | 38,520 | 39,500 | 38,520 | 39,500 | 39,500 | +460 (+1.18%) | 120 |
| 11 Jul 2024 | JPY | 38,930 | 39,040 | 38,930 | 39,040 | 39,040 | -180 (-0.46%) | 140 |
| 10 Jul 2024 | JPY | 38,810 | 39,220 | 38,810 | 39,220 | 39,220 | +410 (+1.06%) | 243 |
| 9 Jul 2024 | JPY | 38,570 | 38,900 | 38,570 | 38,810 | 38,810 | +210 (+0.54%) | 77 |
