| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | JPY | 27,745 | 27,815 | 27,730 | 27,745 | 27,745 | 0.0 (0.0%) | 45 |
| 8 Jun 2022 | JPY | 27,720 | 27,900 | 27,700 | 27,745 | 27,745 | +195 (+0.71%) | 44 |
| 7 Jun 2022 | JPY | 27,525 | 27,635 | 27,525 | 27,550 | 27,550 | -45 (-0.16%) | 67 |
| 6 Jun 2022 | JPY | 27,410 | 27,640 | 27,410 | 27,595 | 27,595 | +165 (+0.60%) | 25 |
| 3 Jun 2022 | JPY | 27,465 | 27,465 | 27,385 | 27,430 | 27,430 | +30 (+0.11%) | 14 |
| 2 Jun 2022 | JPY | 27,590 | 27,590 | 27,330 | 27,400 | 27,400 | -90 (-0.33%) | 73 |
| 1 Jun 2022 | JPY | 27,170 | 27,640 | 27,170 | 27,490 | 27,490 | +320 (+1.18%) | 136 |
| 31 May 2022 | JPY | 27,380 | 27,440 | 27,150 | 27,170 | 27,170 | -215 (-0.79%) | 360 |
| 30 May 2022 | JPY | 27,465 | 27,465 | 27,115 | 27,385 | 27,385 | +415 (+1.54%) | 84 |
| 27 May 2022 | JPY | 27,335 | 27,335 | 26,870 | 26,970 | 26,970 | -380 (-1.39%) | 373 |
| 26 May 2022 | JPY | 27,300 | 27,400 | 27,300 | 27,350 | 27,350 | +155 (+0.57%) | 23 |
| 25 May 2022 | JPY | 27,115 | 27,200 | 27,115 | 27,195 | 27,195 | +125 (+0.46%) | 33 |
| 24 May 2022 | JPY | 27,180 | 27,235 | 27,070 | 27,070 | 27,070 | -105 (-0.39%) | 41 |
| 23 May 2022 | JPY | 27,340 | 27,400 | 27,175 | 27,175 | 27,175 | +30 (+0.11%) | 36 |
| 20 May 2022 | JPY | 27,145 | 27,145 | 27,125 | 27,145 | 27,145 | +40 (+0.15%) | 3 |
| 19 May 2022 | JPY | 26,950 | 27,140 | 26,870 | 27,105 | 27,105 | -130 (-0.48%) | 88 |
| 18 May 2022 | JPY | 27,445 | 27,445 | 27,190 | 27,235 | 27,235 | +85 (+0.31%) | 158 |
| 17 May 2022 | JPY | 27,380 | 27,380 | 27,150 | 27,150 | 27,150 | -510 (-1.84%) | 31 |
| 16 May 2022 | JPY | 27,870 | 27,870 | 27,660 | 27,660 | 27,660 | -50 (-0.18%) | 18 |
| 13 May 2022 | JPY | 27,850 | 27,850 | 27,355 | 27,710 | 27,710 | +250 (+0.91%) | 62 |
| 12 May 2022 | JPY | 27,490 | 27,510 | 27,355 | 27,460 | 27,460 | -140 (-0.51%) | 42 |
| 11 May 2022 | JPY | 27,375 | 27,685 | 27,375 | 27,600 | 27,600 | +30 (+0.11%) | 17 |
| 10 May 2022 | JPY | 27,480 | 27,575 | 27,390 | 27,570 | 27,570 | +80 (+0.29%) | 53 |
| 9 May 2022 | JPY | 28,010 | 28,010 | 27,490 | 27,490 | 27,490 | -615 (-2.19%) | 128 |
| 6 May 2022 | JPY | 27,920 | 28,145 | 27,815 | 28,105 | 28,105 | +350 (+1.26%) | 206 |
| 2 May 2022 | JPY | 28,000 | 28,000 | 27,575 | 27,755 | 27,755 | +110 (+0.40%) | 160 |
| 28 Apr 2022 | JPY | 27,595 | 27,730 | 27,315 | 27,645 | 27,645 | +305 (+1.12%) | 242 |
| 27 Apr 2022 | JPY | 27,610 | 27,830 | 27,270 | 27,340 | 27,340 | -300 (-1.09%) | 643 |
| 26 Apr 2022 | JPY | 27,430 | 27,740 | 27,430 | 27,640 | 27,640 | +210 (+0.77%) | 240 |
| 25 Apr 2022 | JPY | 27,185 | 27,430 | 27,090 | 27,430 | 27,430 | -75 (-0.27%) | 42 |
