| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | JPY | 27,375 | 27,505 | 27,375 | 27,505 | 27,505 | +5 (+0.02%) | 85 |
| 21 Apr 2022 | JPY | 27,365 | 27,575 | 27,365 | 27,500 | 27,500 | +135 (+0.49%) | 44 |
| 20 Apr 2022 | JPY | 27,090 | 27,365 | 27,075 | 27,365 | 27,365 | +395 (+1.46%) | 434 |
| 19 Apr 2022 | JPY | 27,130 | 27,130 | 26,965 | 26,970 | 26,970 | +125 (+0.47%) | 86 |
| 18 Apr 2022 | JPY | 27,145 | 27,145 | 26,685 | 26,845 | 26,845 | -525 (-1.92%) | 145 |
| 15 Apr 2022 | JPY | 27,370 | 27,435 | 27,335 | 27,370 | 27,370 | -80 (-0.29%) | 62 |
| 14 Apr 2022 | JPY | 27,185 | 27,465 | 27,185 | 27,450 | 27,450 | +270 (+0.99%) | 67 |
| 13 Apr 2022 | JPY | 27,285 | 27,290 | 27,180 | 27,180 | 27,180 | -70 (-0.26%) | 65 |
| 12 Apr 2022 | JPY | 27,420 | 27,545 | 27,250 | 27,250 | 27,250 | -215 (-0.78%) | 69 |
| 11 Apr 2022 | JPY | 27,445 | 27,520 | 27,385 | 27,465 | 27,465 | +10 (+0.04%) | 87 |
| 8 Apr 2022 | JPY | 27,535 | 27,535 | 27,245 | 27,455 | 27,455 | +350 (+1.29%) | 34 |
| 7 Apr 2022 | JPY | 27,025 | 27,315 | 26,955 | 27,105 | 27,105 | -160 (-0.59%) | 39 |
| 6 Apr 2022 | JPY | 27,505 | 27,505 | 27,230 | 27,265 | 27,265 | -310 (-1.12%) | 67 |
| 5 Apr 2022 | JPY | 27,620 | 27,620 | 27,385 | 27,575 | 27,575 | -80 (-0.29%) | 55 |
| 4 Apr 2022 | JPY | 27,720 | 27,720 | 27,475 | 27,655 | 27,655 | +190 (+0.69%) | 50 |
| 1 Apr 2022 | JPY | 27,050 | 27,465 | 27,050 | 27,465 | 27,465 | +200 (+0.73%) | 11 |
| 31 Mar 2022 | JPY | 27,505 | 27,505 | 27,265 | 27,265 | 27,265 | -250 (-0.91%) | 293 |
| 30 Mar 2022 | JPY | 28,000 | 28,000 | 27,335 | 27,515 | 27,515 | -135 (-0.49%) | 310 |
| 29 Mar 2022 | JPY | 27,820 | 27,820 | 27,550 | 27,650 | 27,650 | +20 (+0.07%) | 90 |
| 28 Mar 2022 | JPY | 27,600 | 27,830 | 27,600 | 27,630 | 27,630 | +80 (+0.29%) | 143 |
| 25 Mar 2022 | JPY | 27,700 | 27,700 | 27,550 | 27,550 | 27,550 | +10 (+0.04%) | 9 |
| 24 Mar 2022 | JPY | 27,450 | 27,540 | 27,375 | 27,540 | 27,540 | -60 (-0.22%) | 97 |
| 23 Mar 2022 | JPY | 27,645 | 27,945 | 27,445 | 27,600 | 27,600 | +455 (+1.68%) | 67 |
| 22 Mar 2022 | JPY | 27,905 | 27,905 | 27,135 | 27,145 | 27,145 | -260 (-0.95%) | 219 |
| 18 Mar 2022 | JPY | 27,480 | 27,480 | 27,180 | 27,405 | 27,405 | +195 (+0.72%) | 29 |
| 17 Mar 2022 | JPY | 27,265 | 27,470 | 27,040 | 27,210 | 27,210 | +110 (+0.41%) | 312 |
| 16 Mar 2022 | JPY | 27,245 | 27,260 | 27,100 | 27,100 | 27,100 | 0.0 (0.0%) | 193 |
| 15 Mar 2022 | JPY | 26,415 | 27,195 | 26,415 | 27,100 | 27,100 | +460 (+1.73%) | 145 |
| 14 Mar 2022 | JPY | 26,475 | 26,640 | 26,475 | 26,640 | 26,640 | +90 (+0.34%) | 28 |
| 11 Mar 2022 | JPY | 27,105 | 27,105 | 26,300 | 26,550 | 26,550 | -555 (-2.05%) | 122 |
